Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 151.93 153.34 151.93 153.17 12,151 +1.24(+0.81%)
Jan 30, 2007 147.91 151.98 147.74 151.93 30,803 +4.66(+3.17%)
Jan 29, 2007 146.82 147.27 146.38 147.27 4,239 +0.44(+0.30%)
Jan 26, 2007 145.70 146.96 145.57 146.82 7,912 +1.12(+0.77%)
Jan 25, 2007 145.94 146.59 145.15 145.70 13,564 -0.75(-0.51%)
Jan 24, 2007 146.19 146.59 145.24 146.45 6,782 -0.04(-0.03%)
Jan 23, 2007 145.76 146.90 144.34 146.49 16,673 +0.15(+0.10%)
Jan 22, 2007 146.20 146.67 145.26 146.34 11,869 -0.39(-0.27%)
Jan 19, 2007 144.73 146.73 144.73 146.73 14,412 +1.44(+0.99%)
Jan 18, 2007 146.68 146.68 144.82 145.29 24,303 -0.81(-0.55%)
Jan 17, 2007 143.27 146.59 143.27 146.09 29,673 +2.86(+2.00%)
Jan 16, 2007 144.15 144.90 143.05 143.23 22,608 -0.92(-0.64%)
Jan 12, 2007 146.14 146.14 144.15 144.15 20,912 -2.34(-1.60%)
Jan 11, 2007 145.87 147.29 145.61 146.49 18,651 +0.27(+0.18%)
Jan 10, 2007 144.79 146.23 143.38 146.23 40,977 +0.73(+0.50%)
Jan 09, 2007 148.08 148.08 142.37 145.50 37,303 -2.05(-1.39%)
Jan 08, 2007 150.03 150.03 142.51 147.55 31,651 -1.96(-1.31%)
Jan 05, 2007 150.57 159.18 148.88 149.50 32,781 -1.50(-1.00%)
Jan 04, 2007 149.86 151.45 148.97 151.01 44,650 +1.50(+1.01%)
Jan 03, 2007 147.97 149.50 147.29 149.50 46,346 +1.01(+0.68%)
Dec 29, 2006 149.22 149.50 147.81 148.50 23,455 -0.37(-0.25%)
Dec 28, 2006 150.21 150.38 148.80 148.87 23,455 -1.70(-1.13%)
Dec 27, 2006 151.27 151.98 150.57 150.57 17,521 -0.18(-0.12%)
Dec 26, 2006 149.68 151.27 149.33 150.74 16,956 +0.94(+0.63%)
Dec 22, 2006 148.62 150.39 148.18 149.81 33,629 +1.47(+0.99%)
Dec 21, 2006 150.92 151.45 148.14 148.34 32,216 -2.94(-1.94%)
Dec 20, 2006 151.06 151.80 150.07 151.27 27,694 +0.88(+0.59%)
Dec 19, 2006 154.99 154.99 150.18 150.39 48,889 -4.60(-2.97%)
Dec 18, 2006 157.11 157.82 154.87 154.99 41,542 -2.41(-1.53%)
Dec 15, 2006 157.47 159.20 157.40 157.40 70,650 +0.13(+0.08%)
Dec 14, 2006 154.81 157.47 154.81 157.27 43,520 +2.78(+1.80%)
Dec 13, 2006 152.51 155.70 152.51 154.49 81,671 +2.52(+1.66%)
Dec 12, 2006 153.22 153.22 151.80 151.97 14,695 -0.91(-0.59%)
Dec 11, 2006 151.89 153.66 151.89 152.88 17,238 +0.45(+0.30%)
Dec 08, 2006 152.42 152.87 151.01 152.42 25,434 +0.44(+0.29%)
Dec 07, 2006 151.63 153.21 150.39 151.98 40,694 +0.71(+0.47%)
Dec 06, 2006 148.99 151.96 148.44 151.27 53,411 +1.59(+1.06%)
Dec 05, 2006 148.27 149.68 147.19 149.68 52,281 +1.49(+1.00%)
Dec 04, 2006 144.16 148.61 143.68 148.19 49,455 +4.03(+2.80%)
Dec 01, 2006 144.02 144.56 142.75 144.16 40,977 +0.50(+0.35%)
Nov 30, 2006 141.37 143.72 140.30 143.66 47,759 +1.95(+1.37%)
Nov 29, 2006 143.29 143.29 140.66 141.72 60,476 -0.89(-0.62%)
Nov 28, 2006 143.84 143.84 142.25 142.60 40,129 -1.77(-1.23%)
Nov 27, 2006 147.20 147.91 144.37 144.37 66,976 -2.29(-1.56%)
Nov 24, 2006 145.08 146.67 145.08 146.67 13,282 +1.05(+0.72%)
Nov 22, 2006 145.26 146.67 145.26 145.61 27,694 +1.26(+0.87%)
Nov 21, 2006 137.83 144.36 137.83 144.36 57,933 +6.00(+4.34%)
Nov 20, 2006 136.06 139.42 136.06 138.36 42,955 +1.77(+1.30%)
Nov 17, 2006 136.23 136.59 134.84 136.59 25,151 -0.07(-0.05%)
Nov 16, 2006 135.84 137.12 134.91 136.66 37,020 +1.13(+0.84%)
Nov 15, 2006 133.93 135.88 133.85 135.53 48,607 +2.26(+1.70%)
Nov 14, 2006 130.22 133.43 130.22 133.27 29,955 +2.91(+2.23%)
Nov 13, 2006 129.16 130.75 129.16 130.35 31,368 +1.02(+0.78%)
Nov 10, 2006 128.18 129.51 127.75 129.34 15,543 +0.69(+0.54%)
Nov 09, 2006 129.16 129.51 128.45 128.64 16,108 -0.97(-0.75%)
Nov 08, 2006 129.25 129.65 127.75 129.62 38,433 -0.16(-0.12%)
Nov 07, 2006 127.65 129.78 127.65 129.78 28,260 +1.50(+1.17%)
Nov 06, 2006 126.33 128.80 124.91 128.27 38,716 +2.48(+1.97%)
Nov 03, 2006 128.63 129.51 125.80 125.80 27,412 -1.95(-1.52%)
Nov 02, 2006 128.96 128.96 127.39 127.74 20,912 -0.53(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.