Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	254.27	255.78	254.27	255.78	6,980	+2.94(+1.16%)
Feb 26, 2015	256.12	256.12	252.84	252.84	3,194	-3.30(-1.29%)
Feb 25, 2015	256.13	256.13	256.13	256.13	2,250	+3.64(+1.44%)
Feb 24, 2015	250.66	252.49	250.18	252.49	1,589	-0.16(-0.06%)
Feb 23, 2015	253.67	253.67	252.65	252.65	2,834	+0.60(+0.24%)
Feb 20, 2015	246.74	253.47	246.25	252.04	7,803	+0.28(+0.11%)
Feb 19, 2015	252.64	255.54	251.77	251.77	2,481	-5.52(-2.14%)
Feb 18, 2015	262.24	262.24	252.15	257.28	5,940	-5.81(-2.21%)
Feb 17, 2015	266.60	266.60	263.09	263.09	2,038	-0.13(-0.05%)
Feb 13, 2015	265.42	263.22	263.22	263.22	2,754	-4.03(-1.51%)
Feb 12, 2015	267.16	267.24	263.85	267.24	3,379	+4.11(+1.56%)
Feb 11, 2015	263.14	263.14	263.14	263.14	2,203	+2.29(+0.88%)
Feb 10, 2015	260.84	260.84	260.84	260.84	2,343	-0.50(-0.19%)
Feb 09, 2015	262.44	262.44	261.34	261.34	2,343	-6.25(-2.34%)
Feb 06, 2015	267.46	268.61	264.26	267.60	4,568	-7.12(-2.59%)
Feb 05, 2015	267.16	274.71	267.16	274.71	3,521	+7.55(+2.83%)
Feb 04, 2015	267.16	267.16	267.16	267.16	2,550	-1.09(-0.40%)
Feb 03, 2015	261.55	268.25	261.55	268.25	3,350	+3.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.