Indicators

Alexander's Inc (NY: ALX )

219.03 -0.63 (-0.29%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	216.92	219.93	216.56	219.93	17,520	+3.41(+1.57%)
Jan 28, 2016	217.28	218.42	214.57	216.52	9,460	-4.01(-1.82%)
Jan 27, 2016	221.12	222.53	218.16	220.53	5,545	-0.16(-0.07%)
Jan 26, 2016	221.69	223.51	220.00	220.69	41,575	-1.00(-0.45%)
Jan 25, 2016	219.46	221.71	219.46	221.68	2,585	-1.83(-0.82%)
Jan 22, 2016	220.53	223.51	217.36	223.51	10,558	+2.50(+1.13%)
Jan 21, 2016	222.91	222.91	215.80	221.01	5,321	+1.16(+0.53%)
Jan 20, 2016	217.11	221.62	217.11	219.85	5,023	+2.66(+1.23%)
Jan 19, 2016	215.88	217.19	214.71	217.19	4,140	-2.62(-1.19%)
Jan 15, 2016	219.81	219.81	219.81	219.81	3,523	-2.98(-1.34%)
Jan 14, 2016	222.47	223.53	218.18	222.79	4,959	+1.19(+0.54%)
Jan 13, 2016	225.10	226.50	221.61	221.61	5,207	-3.50(-1.55%)
Jan 12, 2016	217.09	225.10	217.09	225.10	3,956	+5.50(+2.50%)
Jan 11, 2016	224.41	224.80	219.60	219.60	4,110	-1.85(-0.83%)
Jan 08, 2016	224.70	224.70	221.45	221.45	4,404	-0.86(-0.39%)
Jan 07, 2016	222.02	227.68	221.32	222.32	13,006	+2.38(+1.08%)
Jan 06, 2016	218.98	220.78	213.38	219.93	69,007	-1.19(-0.54%)
Jan 05, 2016	223.51	226.43	220.29	221.12	9,147	-4.77(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.