Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	261.27	267.70	259.98	263.09	19,763	+1.16(+0.44%)
Feb 27, 2019	256.69	262.69	252.96	261.92	39,590	+3.85(+1.49%)
Feb 26, 2019	258.75	259.91	257.22	258.07	10,413	-1.09(-0.42%)
Feb 25, 2019	265.75	270.35	259.15	259.16	44,043	-7.50(-2.81%)
Feb 22, 2019	261.14	271.90	260.67	266.66	24,229	+6.13(+2.35%)
Feb 21, 2019	256.28	260.54	256.28	260.54	9,471	+3.44(+1.34%)
Feb 20, 2019	255.62	257.10	254.35	257.10	13,869	+0.96(+0.37%)
Feb 19, 2019	254.50	256.28	254.50	256.14	5,546	+1.57(+0.62%)
Feb 15, 2019	252.85	254.99	252.62	254.57	11,171	+2.19(+0.87%)
Feb 14, 2019	255.86	255.86	252.38	252.38	11,615	-4.24(-1.65%)
Feb 13, 2019	249.83	257.45	249.83	256.62	11,343	+5.38(+2.14%)
Feb 12, 2019	252.43	255.29	247.33	251.24	12,627	-0.20(-0.08%)
Feb 11, 2019	256.62	259.31	250.64	251.44	17,249	-5.43(-2.11%)
Feb 08, 2019	251.71	261.44	251.71	256.87	39,319	+2.56(+1.01%)
Feb 07, 2019	243.99	258.39	243.99	254.31	40,186	+11.15(+4.59%)
Feb 06, 2019	243.44	243.63	242.93	243.16	8,212	-0.70(-0.29%)
Feb 05, 2019	243.31	248.76	242.60	243.85	76,397	+1.22(+0.50%)
Feb 04, 2019	231.70	245.64	231.70	242.63	24,734	+10.70(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.