Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 259.52 261.60 259.27 259.27 8,995 +0.19(+0.07%)
Mar 28, 2019 258.46 260.01 256.71 259.08 3,569 +0.28(+0.11%)
Mar 27, 2019 257.43 262.40 255.19 258.80 12,894 +1.72(+0.67%)
Mar 26, 2019 254.82 257.08 247.17 257.08 40,688 +2.84(+1.12%)
Mar 25, 2019 245.25 255.40 245.25 254.25 16,461 +4.04(+1.61%)
Mar 22, 2019 252.53 252.53 250.17 250.21 4,787 -3.38(-1.33%)
Mar 21, 2019 247.48 253.59 247.48 253.59 4,251 +5.44(+2.19%)
Mar 20, 2019 246.57 248.15 246.57 248.15 3,601 +0.02(+0.01%)
Mar 19, 2019 247.70 251.09 247.70 248.12 3,721 +1.23(+0.50%)
Mar 18, 2019 249.38 250.11 246.90 246.90 6,466 -2.04(-0.82%)
Mar 15, 2019 253.18 253.18 248.94 248.94 24,519 -3.80(-1.50%)
Mar 14, 2019 249.33 254.09 249.33 252.74 10,664 +3.16(+1.26%)
Mar 13, 2019 251.59 254.71 246.53 249.58 23,257 -1.92(-0.76%)
Mar 12, 2019 251.19 252.31 247.34 251.49 15,312 +0.88(+0.35%)
Mar 11, 2019 247.12 251.71 247.12 250.61 4,444 +4.06(+1.65%)
Mar 08, 2019 249.51 249.51 246.55 246.55 4,642 -3.59(-1.44%)
Mar 07, 2019 256.05 256.05 250.14 250.14 5,921 -5.56(-2.18%)
Mar 06, 2019 259.83 260.43 255.54 255.71 8,876 -4.35(-1.67%)
Mar 05, 2019 256.26 260.13 256.26 260.06 11,345 +3.83(+1.50%)
Mar 04, 2019 254.79 258.47 253.76 256.22 13,358 +1.97(+0.77%)
Mar 01, 2019 263.61 263.61 251.23 254.26 22,924 -8.83(-3.36%)
Feb 28, 2019 261.27 267.70 259.98 263.09 19,763 +1.16(+0.44%)
Feb 27, 2019 256.69 262.69 252.96 261.92 39,590 +3.85(+1.49%)
Feb 26, 2019 258.75 259.91 257.22 258.07 10,413 -1.09(-0.42%)
Feb 25, 2019 265.75 270.35 259.15 259.16 44,043 -7.50(-2.81%)
Feb 22, 2019 261.14 271.90 260.67 266.66 24,229 +6.13(+2.35%)
Feb 21, 2019 256.28 260.54 256.28 260.54 9,471 +3.44(+1.34%)
Feb 20, 2019 255.62 257.10 254.35 257.10 13,869 +0.96(+0.37%)
Feb 19, 2019 254.50 256.28 254.50 256.14 5,546 +1.57(+0.62%)
Feb 15, 2019 252.85 254.99 252.62 254.57 11,171 +2.19(+0.87%)
Feb 14, 2019 255.86 255.86 252.38 252.38 11,615 -4.24(-1.65%)
Feb 13, 2019 249.83 257.45 249.83 256.62 11,343 +5.38(+2.14%)
Feb 12, 2019 252.43 255.29 247.33 251.24 12,627 -0.20(-0.08%)
Feb 11, 2019 256.62 259.31 250.64 251.44 17,249 -5.43(-2.11%)
Feb 08, 2019 251.71 261.44 251.71 256.87 39,319 +2.56(+1.01%)
Feb 07, 2019 243.99 258.39 243.99 254.31 40,186 +11.15(+4.59%)
Feb 06, 2019 243.44 243.63 242.93 243.16 8,212 -0.70(-0.29%)
Feb 05, 2019 243.31 248.76 242.60 243.85 76,397 +1.22(+0.50%)
Feb 04, 2019 231.70 245.64 231.70 242.63 24,734 +10.70(+4.62%)
Feb 01, 2019 229.92 232.52 229.92 231.93 5,658 +2.37(+1.03%)
Jan 31, 2019 230.29 230.51 229.56 229.56 6,881 -0.85(-0.37%)
Jan 30, 2019 226.06 231.01 226.06 230.40 8,674 +5.15(+2.29%)
Jan 29, 2019 223.06 227.26 222.97 225.25 5,961 +2.03(+0.91%)
Jan 28, 2019 220.47 223.99 220.47 223.22 5,668 +2.75(+1.25%)
Jan 25, 2019 216.21 220.47 216.21 220.47 9,430 +5.35(+2.49%)
Jan 24, 2019 214.91 215.12 214.70 215.12 8,295 +0.01(+0.00%)
Jan 23, 2019 214.09 215.13 213.00 215.12 6,609 +1.77(+0.83%)
Jan 22, 2019 215.31 217.68 213.35 213.35 4,617 -2.26(-1.05%)
Jan 18, 2019 217.96 220.00 215.61 215.61 4,562 -1.56(-0.72%)
Jan 17, 2019 216.24 217.18 216.24 217.16 4,063 +3.19(+1.49%)
Jan 16, 2019 210.69 214.69 210.69 213.97 3,298 +3.17(+1.50%)
Jan 15, 2019 210.46 210.97 210.29 210.80 7,363 +0.18(+0.09%)
Jan 14, 2019 212.20 212.20 210.62 210.62 4,540 -1.67(-0.79%)
Jan 11, 2019 213.28 213.34 212.29 212.29 5,298 -1.75(-0.82%)
Jan 10, 2019 214.04 214.04 214.04 214.04 2,992 -1.96(-0.91%)
Jan 09, 2019 214.59 215.99 213.34 215.99 5,551 +3.19(+1.50%)
Jan 08, 2019 209.90 212.81 209.90 212.81 6,945 +3.31(+1.58%)
Jan 07, 2019 207.44 209.53 207.44 209.50 5,445 +1.68(+0.81%)
Jan 04, 2019 206.84 209.16 206.74 207.82 4,709 +1.82(+0.88%)
Jan 03, 2019 204.01 206.07 203.83 206.00 5,682 +1.50(+0.73%)
Jan 02, 2019 205.19 205.57 204.50 204.50 4,818 -2.55(-1.23%)
Dec 31, 2018 207.46 208.10 205.19 207.05 11,332 +0.14(+0.07%)
Dec 28, 2018 204.95 207.03 204.80 206.92 6,623 +0.92(+0.45%)
Dec 27, 2018 204.59 207.19 202.84 206.00 8,978 +0.44(+0.22%)
Dec 26, 2018 201.46 205.71 201.46 205.56 10,445 +4.44(+2.21%)
Dec 24, 2018 201.41 203.47 200.94 201.11 4,856 -1.53(-0.75%)
Dec 21, 2018 204.88 205.20 202.64 202.64 37,531 -1.73(-0.85%)
Dec 20, 2018 207.23 207.23 203.90 204.38 14,179 -2.92(-1.41%)
Dec 19, 2018 209.51 209.51 206.80 207.30 7,953 -2.03(-0.97%)
Dec 18, 2018 208.50 210.18 208.50 209.32 4,073 +1.56(+0.75%)
Dec 17, 2018 209.08 210.39 206.45 207.76 19,632 -1.75(-0.83%)
Dec 14, 2018 208.59 209.50 206.58 209.50 2,943 +0.00(+0.00%)
Dec 13, 2018 211.39 211.39 209.50 209.50 4,753 -1.16(-0.55%)
Dec 12, 2018 212.31 212.31 210.02 210.67 4,443 -1.18(-0.56%)
Dec 11, 2018 212.95 214.02 209.94 211.85 3,445 -0.24(-0.12%)
Dec 10, 2018 212.94 212.94 211.88 212.09 3,255 -0.48(-0.23%)
Dec 07, 2018 210.94 212.81 210.94 212.58 3,532 +1.73(+0.82%)
Dec 06, 2018 207.47 211.62 206.34 210.85 16,643 +2.40(+1.15%)
Dec 04, 2018 211.49 213.52 207.30 208.45 6,770 -2.62(-1.24%)
Dec 03, 2018 212.64 214.03 211.07 211.07 6,857 +0.05(+0.03%)
Nov 30, 2018 211.90 212.91 209.21 211.01 18,103 +1.88(+0.90%)
Nov 29, 2018 208.28 210.90 206.55 209.13 18,861 +0.28(+0.13%)
Nov 28, 2018 208.21 208.85 206.92 208.85 2,599 +2.22(+1.07%)
Nov 27, 2018 208.49 208.72 206.64 206.64 6,849 -2.46(-1.18%)
Nov 26, 2018 212.49 212.49 209.10 209.10 7,416 -3.60(-1.69%)
Nov 23, 2018 210.49 212.70 209.54 212.70 1,324 +1.69(+0.80%)
Nov 21, 2018 211.01 211.01 211.01 0 -0.15(-0.07%)
Nov 20, 2018 212.53 215.24 210.16 211.16 3,432 -2.34(-1.10%)
Nov 19, 2018 214.50 215.16 213.14 213.50 2,132 -1.02(-0.48%)
Nov 16, 2018 214.61 216.20 213.48 214.52 7,064 -0.76(-0.35%)
Nov 15, 2018 212.98 215.28 212.98 215.28 3,892 +2.09(+0.98%)
Nov 14, 2018 215.54 215.80 213.09 213.19 5,382 -1.45(-0.67%)
Nov 13, 2018 216.78 216.78 214.02 214.63 4,478 -1.77(-0.82%)
Nov 12, 2018 216.39 218.08 216.39 216.41 3,620 +0.00(+0.00%)
Nov 09, 2018 216.57 216.57 214.91 216.41 5,298 -0.43(-0.20%)
Nov 08, 2018 214.95 216.84 213.28 216.84 2,159 +1.80(+0.84%)
Nov 07, 2018 212.32 215.23 212.32 215.03 5,448 +2.94(+1.39%)
Nov 06, 2018 210.99 214.02 208.59 212.09 10,574 +0.74(+0.35%)
Nov 05, 2018 211.46 214.85 210.33 211.35 15,629 +0.18(+0.08%)
Nov 02, 2018 212.32 215.29 209.10 211.18 6,475 -0.47(-0.22%)
Nov 01, 2018 211.43 213.81 209.64 211.65 12,541 +0.66(+0.31%)
Oct 31, 2018 218.30 219.23 210.58 210.98 30,318 -5.99(-2.76%)
Oct 30, 2018 217.93 219.21 216.33 216.98 5,978 -1.19(-0.54%)
Oct 29, 2018 223.56 223.56 216.10 218.16 7,704 -0.35(-0.16%)
Oct 26, 2018 221.02 221.69 218.01 218.52 12,691 -4.39(-1.97%)
Oct 25, 2018 221.75 222.91 221.35 222.91 6,490 +1.89(+0.85%)
Oct 24, 2018 222.11 223.03 220.35 221.02 8,102 -0.86(-0.39%)
Oct 23, 2018 221.12 223.03 220.08 221.89 7,581 -1.27(-0.57%)
Oct 22, 2018 221.46 223.16 220.83 223.16 4,058 +2.14(+0.97%)
Oct 19, 2018 220.98 221.49 219.11 221.02 6,270 +0.10(+0.05%)
Oct 18, 2018 221.03 221.96 219.35 220.92 4,519 -0.54(-0.25%)
Oct 17, 2018 222.36 223.03 221.36 221.46 6,745 -1.27(-0.57%)
Oct 16, 2018 220.28 222.74 219.01 222.73 8,501 +3.07(+1.40%)
Oct 15, 2018 218.88 220.55 216.41 219.66 10,555 +0.41(+0.19%)
Oct 12, 2018 225.84 226.41 217.67 219.25 23,291 -4.49(-2.01%)
Oct 11, 2018 229.25 229.28 223.73 223.73 6,058 -5.99(-2.61%)
Oct 10, 2018 232.25 233.32 229.20 229.73 9,191 -2.61(-1.12%)
Oct 09, 2018 231.78 232.75 230.77 232.34 9,793 +0.64(+0.27%)
Oct 08, 2018 229.23 232.01 229.23 231.70 11,218 +1.98(+0.86%)
Oct 05, 2018 229.73 231.24 227.59 229.73 5,375 +0.82(+0.36%)
Oct 04, 2018 231.03 231.66 227.50 228.91 10,593 -2.54(-1.10%)
Oct 03, 2018 230.40 231.46 230.25 231.46 10,690 +0.35(+0.15%)
Oct 02, 2018 233.77 234.89 230.18 231.10 8,685 -2.52(-1.08%)
Oct 01, 2018 230.67 236.43 230.61 233.62 25,364 +3.69(+1.61%)
Sep 28, 2018 228.39 231.60 228.39 229.93 10,899 +1.22(+0.54%)
Sep 27, 2018 229.59 230.10 228.70 228.70 2,351 -0.43(-0.19%)
Sep 26, 2018 231.97 231.97 228.51 229.13 6,490 -3.17(-1.36%)
Sep 25, 2018 230.28 232.46 230.01 232.30 8,095 +2.04(+0.88%)
Sep 24, 2018 230.67 232.54 229.37 230.26 9,330 -0.85(-0.37%)
Sep 21, 2018 231.72 232.50 229.74 231.12 33,594 -0.50(-0.21%)
Sep 20, 2018 231.60 234.42 231.50 231.61 9,324 +2.95(+1.29%)
Sep 19, 2018 230.13 231.41 228.66 228.66 6,478 -1.27(-0.55%)
Sep 18, 2018 231.76 231.76 229.93 229.93 6,021 -1.47(-0.64%)
Sep 17, 2018 232.07 233.53 231.40 231.40 4,134 -0.49(-0.21%)
Sep 14, 2018 231.80 233.32 231.57 231.89 5,524 +0.42(+0.18%)
Sep 13, 2018 231.78 233.49 231.29 231.47 5,805 -0.87(-0.37%)
Sep 12, 2018 231.43 232.34 229.49 232.34 8,149 +0.58(+0.25%)
Sep 11, 2018 232.94 234.01 231.76 231.76 5,808 -1.92(-0.82%)
Sep 10, 2018 232.50 235.09 231.78 233.68 6,438 +0.07(+0.03%)
Sep 07, 2018 238.03 238.44 231.38 233.61 7,913 -6.73(-2.80%)
Sep 06, 2018 237.72 240.34 237.72 240.34 6,020 +2.83(+1.19%)
Sep 05, 2018 239.11 242.10 237.51 237.51 9,969 -1.59(-0.67%)
Sep 04, 2018 241.78 241.78 239.10 239.10 5,712 -2.63(-1.09%)
Aug 31, 2018 241.74 241.74 241.74 0 +0.00(+0.00%)
Aug 30, 2018 245.72 245.72 241.74 241.74 5,239 -3.78(-1.54%)
Aug 29, 2018 244.12 245.51 244.12 245.51 5,254 +0.69(+0.28%)
Aug 28, 2018 244.58 244.82 243.01 244.82 2,729 +0.05(+0.02%)
Aug 27, 2018 246.02 247.66 244.46 244.77 11,256 -0.36(-0.15%)
Aug 24, 2018 245.80 245.80 245.13 245.13 2,687 -1.59(-0.64%)
Aug 23, 2018 247.92 247.92 246.72 246.72 3,798 -1.09(-0.44%)
Aug 22, 2018 246.41 247.81 246.41 247.81 2,724 +0.90(+0.37%)
Aug 21, 2018 247.81 250.33 246.84 246.91 5,395 -0.70(-0.28%)
Aug 20, 2018 246.61 247.61 246.61 247.61 2,833 -0.13(-0.05%)
Aug 17, 2018 246.53 249.03 246.53 247.75 4,031 +0.29(+0.12%)
Aug 16, 2018 243.50 247.46 243.50 247.46 7,644 +4.35(+1.79%)
Aug 15, 2018 240.53 243.11 239.44 243.10 10,550 +1.59(+0.66%)
Aug 14, 2018 242.41 243.25 241.52 241.52 4,810 +0.00(+0.00%)
Aug 13, 2018 243.78 243.78 240.85 241.52 8,010 -1.73(-0.71%)
Aug 10, 2018 245.35 245.35 243.24 243.24 2,090 -2.52(-1.02%)
Aug 09, 2018 242.86 245.76 242.86 245.76 5,545 +2.37(+0.97%)
Aug 08, 2018 243.63 246.20 243.40 243.40 2,603 -0.15(-0.06%)
Aug 07, 2018 245.96 245.96 243.55 243.55 11,321 -3.52(-1.43%)
Aug 06, 2018 244.10 247.11 243.43 247.07 2,193 +2.57(+1.05%)
Aug 03, 2018 246.94 246.98 244.46 244.50 7,316 -1.61(-0.65%)
Aug 02, 2018 246.13 246.14 244.34 246.11 7,797 +1.62(+0.66%)
Aug 01, 2018 245.44 245.44 242.70 244.49 4,998 -0.64(-0.26%)
Jul 31, 2018 245.38 246.47 245.13 245.13 5,229 +3.61(+1.50%)
Jul 30, 2018 249.11 249.11 239.12 241.52 8,131 -8.14(-3.26%)
Jul 27, 2018 252.20 253.38 249.51 249.66 7,556 -2.43(-0.96%)
Jul 26, 2018 250.52 252.09 250.52 252.09 2,653 +0.64(+0.25%)
Jul 25, 2018 252.71 252.71 250.77 251.46 5,590 -0.72(-0.29%)
Jul 24, 2018 253.78 253.78 252.18 252.18 6,557 -0.97(-0.38%)
Jul 23, 2018 254.98 254.98 252.14 253.15 6,054 -1.59(-0.62%)
Jul 20, 2018 254.65 254.74 253.03 254.74 5,543 +0.60(+0.24%)
Jul 19, 2018 250.44 254.74 250.44 254.14 10,139 +3.43(+1.37%)
Jul 18, 2018 252.56 252.56 250.32 250.70 9,045 -1.87(-0.74%)
Jul 17, 2018 253.80 254.08 252.38 252.57 7,331 -1.20(-0.47%)
Jul 16, 2018 254.24 254.24 251.43 253.77 11,856 -0.23(-0.09%)
Jul 13, 2018 253.50 254.00 252.43 254.00 5,144 +1.05(+0.41%)
Jul 12, 2018 253.48 254.34 251.84 252.95 4,777 -1.55(-0.61%)
Jul 11, 2018 253.35 255.08 253.35 254.50 7,514 +0.09(+0.03%)
Jul 10, 2018 254.98 254.98 253.42 254.41 9,755 -0.19(-0.08%)
Jul 09, 2018 253.88 254.61 252.99 254.61 4,405 -0.03(-0.01%)
Jul 06, 2018 254.94 254.94 253.62 254.64 8,406 +0.45(+0.18%)
Jul 05, 2018 255.85 255.85 254.14 254.19 14,818 -1.56(-0.61%)
Jul 03, 2018 255.75 255.75 255.75 0 +2.00(+0.79%)
Jul 02, 2018 252.89 254.74 252.41 253.75 7,431 +0.58(+0.23%)
Jun 29, 2018 253.89 256.48 253.17 253.17 9,181 -0.73(-0.29%)
Jun 28, 2018 253.18 254.74 252.81 253.90 8,025 -0.04(-0.02%)
Jun 27, 2018 254.51 254.81 252.92 253.94 7,907 -0.74(-0.29%)
Jun 26, 2018 255.13 255.65 253.09 254.67 23,206 -0.06(-0.02%)
Jun 25, 2018 255.26 256.62 253.32 254.73 7,860 -0.01(-0.00%)
Jun 22, 2018 256.39 256.39 254.45 254.74 21,299 +0.01(+0.00%)
Jun 21, 2018 254.32 255.04 254.32 254.73 7,317 +0.12(+0.05%)
Jun 20, 2018 252.65 256.74 252.65 254.61 11,985 +2.19(+0.87%)
Jun 19, 2018 255.07 255.07 252.32 252.42 11,084 -1.81(-0.71%)
Jun 18, 2018 253.78 254.74 253.78 254.23 12,761 -0.30(-0.12%)
Jun 15, 2018 254.73 252.29 254.53 21,904 +1.09(+0.43%)
Jun 14, 2018 250.70 253.98 250.70 253.44 7,029 +3.25(+1.30%)
Jun 13, 2018 253.96 253.96 250.19 250.19 4,639 -1.87(-0.74%)
Jun 12, 2018 252.89 252.89 250.14 252.06 12,385 -0.98(-0.39%)
Jun 11, 2018 252.09 254.14 251.17 253.04 6,208 +0.38(+0.15%)
Jun 08, 2018 255.02 256.01 252.66 252.66 7,544 -1.90(-0.75%)
Jun 07, 2018 255.15 255.40 254.38 254.55 4,629 -1.28(-0.50%)
Jun 06, 2018 256.60 255.07 255.83 10,313 -0.20(-0.08%)
Jun 05, 2018 256.00 257.43 256.00 256.03 13,986 -0.69(-0.27%)
Jun 04, 2018 257.74 259.34 255.57 256.72 12,169 +0.00(+0.00%)
Jun 01, 2018 257.46 258.05 256.62 256.72 10,266 +0.33(+0.13%)
May 31, 2018 257.70 257.75 255.17 256.39 9,671 -0.99(-0.39%)
May 30, 2018 256.00 258.11 256.00 257.39 13,591 +1.63(+0.64%)
May 29, 2018 253.83 256.78 253.74 255.76 15,586 +0.75(+0.29%)
May 25, 2018 255.01 255.01 255.01 0 +1.45(+0.57%)
May 24, 2018 256.18 256.18 253.30 253.56 5,531 -2.00(-0.78%)
May 23, 2018 255.17 255.60 252.95 255.56 6,001 +0.30(+0.12%)
May 22, 2018 258.05 258.43 254.92 255.26 13,479 -2.75(-1.07%)
May 21, 2018 256.35 261.02 255.09 258.01 5,939 +3.90(+1.54%)
May 18, 2018 254.27 254.74 254.11 254.11 4,641 -0.10(-0.04%)
May 17, 2018 254.26 256.66 253.47 254.21 5,554 -0.48(-0.19%)
May 16, 2018 254.73 256.12 254.19 254.69 6,237 +0.99(+0.39%)
May 15, 2018 256.06 256.26 252.59 253.70 14,542 -3.07(-1.20%)
May 14, 2018 260.06 260.06 256.12 256.77 6,575 -3.59(-1.38%)
May 11, 2018 258.38 260.67 258.38 260.36 10,039 +2.04(+0.79%)
May 10, 2018 259.91 259.91 257.72 258.32 4,302 -0.78(-0.30%)
May 09, 2018 257.46 260.52 257.38 259.10 6,572 +2.41(+0.94%)
May 08, 2018 257.04 257.72 256.06 256.69 8,927 +0.26(+0.10%)
May 07, 2018 255.31 258.05 255.07 256.43 5,951 +0.09(+0.04%)
May 04, 2018 252.73 257.22 252.73 256.34 3,465 +2.51(+0.99%)
May 03, 2018 253.04 255.72 252.11 253.83 8,946 +0.16(+0.06%)
May 02, 2018 251.68 255.30 249.41 253.66 15,006 +1.80(+0.71%)
May 01, 2018 257.34 257.76 251.79 251.86 17,468 -5.38(-2.09%)
Apr 30, 2018 259.33 261.80 256.72 257.25 21,813 -0.43(-0.16%)
Apr 27, 2018 253.72 258.74 253.72 257.67 16,062 +4.25(+1.68%)
Apr 26, 2018 255.07 255.07 253.11 253.42 11,072 -0.33(-0.13%)
Apr 25, 2018 254.81 254.81 252.05 253.75 5,787 -0.94(-0.37%)
Apr 24, 2018 254.75 256.10 251.93 254.69 14,033 -0.24(-0.09%)
Apr 23, 2018 254.79 255.32 252.91 254.92 9,403 +1.00(+0.39%)
Apr 20, 2018 258.14 260.29 252.86 253.92 10,197 -4.30(-1.66%)
Apr 19, 2018 259.97 260.67 257.05 258.22 36,795 -1.30(-0.50%)
Apr 18, 2018 260.52 260.94 257.06 259.52 21,248 -0.36(-0.14%)
Apr 17, 2018 258.14 262.80 256.69 259.88 23,001 +3.13(+1.22%)
Apr 16, 2018 253.68 257.12 252.42 256.76 16,572 +8.07(+3.25%)
Apr 13, 2018 253.09 253.23 248.38 248.69 12,876 -4.02(-1.59%)
Apr 12, 2018 257.59 257.59 251.79 252.71 10,509 -4.39(-1.71%)
Apr 11, 2018 256.37 257.10 254.54 257.10 12,802 -0.52(-0.20%)
Apr 10, 2018 258.50 258.97 255.37 257.61 14,914 -0.03(-0.01%)
Apr 09, 2018 255.06 258.91 253.28 257.64 9,743 +3.47(+1.37%)
Apr 06, 2018 254.83 255.14 254.17 254.17 4,634 -1.50(-0.59%)
Apr 05, 2018 252.57 259.63 252.57 255.67 17,783 -1.27(-0.49%)
Apr 04, 2018 251.60 258.32 251.60 256.94 6,646 +4.12(+1.63%)
Apr 03, 2018 249.17 254.72 249.17 252.82 6,674 +3.92(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.