Indicators

Alexander's Inc (NY: ALX )

234.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	211.92	211.92	206.12	206.12	17,397	-7.33(-3.43%)
Apr 28, 2022	210.98	213.45	210.43	213.45	12,627	+3.77(+1.80%)
Apr 27, 2022	214.29	214.29	209.62	209.68	18,475	-5.43(-2.53%)
Apr 26, 2022	216.90	217.15	214.50	215.11	20,302	-3.57(-1.63%)
Apr 25, 2022	216.65	219.41	214.87	218.68	11,248	+2.44(+1.13%)
Apr 22, 2022	219.20	219.20	215.95	216.24	9,877	-2.31(-1.06%)
Apr 21, 2022	221.29	221.29	217.61	218.55	12,847	-2.34(-1.06%)
Apr 20, 2022	220.41	221.27	220.10	220.89	15,879	+1.43(+0.65%)
Apr 19, 2022	218.02	221.19	216.79	219.46	17,512	+3.81(+1.77%)
Apr 18, 2022	216.70	217.19	215.65	215.65	10,313	-1.94(-0.89%)
Apr 14, 2022	218.01	218.47	216.57	217.59	7,882	+0.92(+0.43%)
Apr 13, 2022	216.75	218.48	215.55	216.67	10,917	-0.08(-0.04%)
Apr 12, 2022	213.75	216.75	211.79	216.75	16,761	+4.60(+2.17%)
Apr 11, 2022	213.93	215.00	212.00	212.15	7,098	-1.78(-0.83%)
Apr 08, 2022	210.99	215.62	210.99	213.93	15,216	+2.13(+1.00%)
Apr 07, 2022	214.16	214.16	211.80	211.80	15,585	-1.95(-0.91%)
Apr 06, 2022	211.79	214.78	211.76	213.75	14,681	+1.95(+0.92%)
Apr 05, 2022	214.65	214.65	211.32	211.80	17,891	-3.04(-1.41%)
Apr 04, 2022	216.73	216.73	211.60	214.84	16,250	-1.93(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.