Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	210.35	216.02	205.41	205.41	16,603	-4.11(-1.96%)
Dec 28, 2023	211.35	211.35	208.94	209.52	8,794	-0.08(-0.04%)
Dec 27, 2023	206.79	211.26	205.86	209.60	13,493	+2.90(+1.40%)
Dec 26, 2023	207.00	208.69	206.62	206.69	10,843	+1.02(+0.50%)
Dec 22, 2023	205.76	206.79	204.62	205.67	11,000	+1.78(+0.87%)
Dec 21, 2023	201.69	204.70	199.94	203.90	17,668	+5.54(+2.79%)
Dec 20, 2023	195.25	200.35	195.25	198.35	11,652	+1.18(+0.60%)
Dec 19, 2023	197.41	197.98	196.99	197.17	16,627	+1.37(+0.70%)
Dec 18, 2023	193.66	197.17	192.04	195.81	20,437	+2.96(+1.54%)
Dec 15, 2023	192.36	192.84	187.55	192.84	35,117	-0.09(-0.04%)
Dec 14, 2023	192.12	194.19	191.74	192.93	31,416	+2.93(+1.54%)
Dec 13, 2023	181.97	190.00	181.97	190.00	16,624	+6.91(+3.77%)
Dec 12, 2023	181.30	183.47	181.30	183.09	9,807	+1.40(+0.77%)
Dec 11, 2023	181.82	182.13	180.23	181.70	13,504	-0.09(-0.05%)
Dec 08, 2023	184.62	184.62	181.16	181.78	11,605	-0.89(-0.49%)
Dec 07, 2023	182.75	184.00	182.09	182.68	10,073	-1.47(-0.80%)
Dec 06, 2023	178.80	184.19	176.97	184.15	24,125	+6.51(+3.67%)
Dec 05, 2023	177.68	178.90	176.53	177.64	9,915	-0.75(-0.42%)
Dec 04, 2023	178.55	181.01	177.23	178.39	37,864	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.