Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

244.87 +1.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 168.14 170.76 168.00 169.75 15,831 +3.12(+1.87%)
Mar 30, 2023 167.78 167.78 165.59 166.63 7,717 +0.08(+0.05%)
Mar 29, 2023 164.79 167.78 164.79 166.55 10,934 +1.64(+0.99%)
Mar 28, 2023 164.79 166.02 163.78 164.91 7,410 +0.25(+0.15%)
Mar 27, 2023 166.62 166.62 164.66 164.66 5,842 -2.35(-1.41%)
Mar 24, 2023 161.50 167.01 160.76 167.01 10,047 +4.31(+2.65%)
Mar 23, 2023 166.70 166.70 162.18 162.70 11,524 -3.51(-2.11%)
Mar 22, 2023 172.58 172.58 166.03 166.22 10,548 -5.08(-2.97%)
Mar 21, 2023 171.54 172.59 170.91 171.30 11,350 +1.13(+0.66%)
Mar 20, 2023 168.09 170.17 167.51 170.17 9,921 +3.82(+2.30%)
Mar 17, 2023 169.12 169.12 165.90 166.35 19,269 -3.21(-1.89%)
Mar 16, 2023 170.53 172.59 169.55 169.55 11,379 -1.59(-0.93%)
Mar 15, 2023 169.18 171.25 167.68 171.15 14,483 +0.39(+0.23%)
Mar 14, 2023 169.96 175.06 167.92 170.75 11,976 +3.39(+2.03%)
Mar 13, 2023 169.48 172.28 167.34 167.36 14,289 -4.28(-2.49%)
Mar 10, 2023 171.51 173.91 170.43 171.64 10,554 -2.29(-1.32%)
Mar 09, 2023 178.29 181.62 171.75 173.93 24,868 -5.45(-3.04%)
Mar 08, 2023 178.77 180.75 177.76 179.38 10,957 +1.66(+0.94%)
Mar 07, 2023 179.17 179.17 175.21 177.72 21,144 -1.54(-0.86%)
Mar 06, 2023 178.78 180.62 177.15 179.26 15,795 -0.03(-0.02%)
Mar 03, 2023 182.46 182.46 179.30 179.30 9,191 -2.20(-1.21%)
Mar 02, 2023 185.88 186.80 179.34 181.50 14,370 -5.97(-3.18%)
Mar 01, 2023 191.39 191.39 186.24 187.46 13,531 -4.33(-2.26%)
Feb 28, 2023 193.09 193.09 191.31 191.79 15,857 -1.30(-0.67%)
Feb 27, 2023 194.01 194.01 191.85 193.09 8,843 -0.45(-0.23%)
Feb 24, 2023 194.44 195.79 193.53 193.53 10,458 -1.23(-0.63%)
Feb 23, 2023 194.09 194.91 191.87 194.76 9,125 +2.02(+1.05%)
Feb 22, 2023 194.07 194.07 192.74 192.74 5,809 -0.25(-0.13%)
Feb 21, 2023 197.80 197.80 192.02 192.98 7,308 -4.50(-2.28%)
Feb 17, 2023 197.31 197.97 195.27 197.48 6,895 +0.78(+0.40%)
Feb 16, 2023 197.08 198.03 196.19 196.71 5,508 -0.96(-0.49%)
Feb 15, 2023 198.25 199.33 197.38 197.67 3,973 -1.89(-0.95%)
Feb 14, 2023 199.78 201.21 199.56 199.56 2,807 -1.40(-0.70%)
Feb 13, 2023 200.74 202.56 200.74 200.96 6,268 +1.83(+0.92%)
Feb 10, 2023 199.21 199.21 199.13 199.13 5,877 +1.00(+0.50%)
Feb 09, 2023 202.06 202.06 197.81 198.13 5,971 -2.12(-1.06%)
Feb 08, 2023 202.77 203.56 198.86 200.25 6,080 -1.77(-0.88%)
Feb 07, 2023 205.84 205.84 202.02 202.02 6,556 -3.53(-1.72%)
Feb 06, 2023 206.80 206.80 205.03 205.55 4,320 -1.83(-0.88%)
Feb 03, 2023 207.75 207.75 205.37 207.38 9,537 +0.25(+0.12%)
Feb 02, 2023 206.24 207.45 205.93 207.13 9,803 -0.68(-0.33%)
Feb 01, 2023 206.16 208.08 205.69 207.81 7,727 -0.07(-0.03%)
Jan 31, 2023 205.04 208.34 197.34 207.88 15,781 +3.40(+1.66%)
Jan 30, 2023 205.93 206.09 202.98 204.48 8,058 -2.66(-1.29%)
Jan 27, 2023 205.90 207.64 204.51 207.15 9,301 +0.83(+0.40%)
Jan 26, 2023 206.35 208.59 205.46 206.31 21,226 +0.79(+0.38%)
Jan 25, 2023 201.51 205.53 201.51 205.53 10,557 +3.52(+1.74%)
Jan 24, 2023 201.07 202.88 201.07 202.01 9,472 +1.21(+0.60%)
Jan 23, 2023 200.23 202.88 200.10 200.80 17,856 +1.56(+0.79%)
Jan 20, 2023 198.31 200.71 196.42 199.23 9,228 +1.26(+0.64%)
Jan 19, 2023 199.36 199.45 197.73 197.97 15,673 -1.47(-0.74%)
Jan 18, 2023 199.02 200.08 198.16 199.44 8,339 +2.36(+1.20%)
Jan 17, 2023 196.74 198.78 196.00 197.08 7,201 -0.14(-0.07%)
Jan 13, 2023 196.76 198.57 194.12 197.22 9,576 -0.49(-0.25%)
Jan 12, 2023 197.73 198.59 196.01 197.71 10,635 +0.01(+0.00%)
Jan 11, 2023 193.31 199.75 193.31 197.70 10,423 +5.35(+2.78%)
Jan 10, 2023 190.21 192.35 190.16 192.35 8,966 +3.84(+2.04%)
Jan 09, 2023 190.85 190.85 188.50 188.50 15,523 -2.25(-1.18%)
Jan 06, 2023 193.27 193.27 190.32 190.75 6,002 -0.61(-0.32%)
Jan 05, 2023 193.36 193.36 190.51 191.37 8,602 -1.00(-0.52%)
Jan 04, 2023 192.14 193.62 191.26 192.37 8,859 +1.92(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.