Indicators

American Shared Hospital Services (NY: AMS )

3.480 -0.040 (-1.14%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.690	6.750	6.510	6.700	13,100	+0.01(+0.15%)
Feb 27, 2006	6.790	6.790	6.651	6.690	3,000	-0.02(-0.30%)
Feb 24, 2006	6.800	6.800	6.650	6.710	3,900	-0.08(-1.18%)
Feb 23, 2006	6.610	6.790	6.605	6.790	15,000	+0.06(+0.89%)
Feb 22, 2006	6.690	6.740	6.650	6.730	77,500	-0.06(-0.88%)
Feb 21, 2006	6.690	6.790	6.690	6.790	3,000	+0.13(+1.95%)
Feb 17, 2006	6.600	6.660	6.600	6.660	3,900	+0.01(+0.15%)
Feb 16, 2006	6.600	6.670	6.600	6.650	3,000	-0.02(-0.30%)
Feb 15, 2006	6.600	6.690	6.550	6.670	5,000	+0.06(+0.91%)
Feb 14, 2006	6.750	6.750	6.600	6.610	3,300	-0.04(-0.60%)
Feb 13, 2006	6.600	6.710	6.600	6.650	1,900	+0.05(+0.76%)
Feb 10, 2006	6.790	6.790	6.600	6.600	10,100	-0.13(-1.93%)
Feb 09, 2006	6.790	6.790	6.700	6.730	6,700	+0.03(+0.45%)
Feb 08, 2006	6.800	6.800	6.610	6.700	23,800	-0.10(-1.47%)
Feb 07, 2006	6.650	6.800	6.600	6.800	12,700	+0.10(+1.49%)
Feb 06, 2006	6.800	6.850	6.600	6.700	16,800	-0.09(-1.33%)
Feb 03, 2006	6.990	7.000	6.790	6.790	22,100	-0.11(-1.59%)
Feb 02, 2006	7.100	7.110	6.780	6.900	14,600	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.