Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.020 -0.040 (-1.31%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.400 5.450 5.350 5.450 5,600 -0.04(-0.73%)
Mar 30, 2005 5.550 5.550 5.480 5.490 4,100 -0.16(-2.83%)
Mar 29, 2005 5.700 5.740 5.650 5.650 6,100 -0.05(-0.88%)
Mar 28, 2005 5.680 5.700 5.680 5.700 1,100 +0.05(+0.88%)
Mar 24, 2005 5.330 5.650 5.310 5.650 7,700 +0.25(+4.63%)
Mar 23, 2005 5.400 5.450 5.350 5.400 14,700 +0.00(+0.00%)
Mar 22, 2005 5.470 5.470 5.400 5.400 6,200 -0.02(-0.37%)
Mar 21, 2005 5.500 5.500 5.410 5.420 5,700 -0.03(-0.55%)
Mar 18, 2005 5.550 5.550 5.450 5.450 11,800 -0.03(-0.55%)
Mar 17, 2005 5.550 5.550 5.450 5.480 11,200 -0.12(-2.14%)
Mar 16, 2005 5.600 5.600 5.600 5.600 300 +0.00(+0.00%)
Mar 15, 2005 5.600 5.750 5.600 5.600 4,000 -0.05(-0.88%)
Mar 14, 2005 5.600 5.650 5.520 5.650 9,200 +0.00(+0.00%)
Mar 11, 2005 5.700 5.750 5.650 5.650 10,300 -0.05(-0.88%)
Mar 10, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Mar 09, 2005 5.760 5.760 5.700 5.700 1,900 -0.05(-0.87%)
Mar 08, 2005 5.760 5.760 5.750 5.750 5,300 -0.02(-0.35%)
Mar 07, 2005 5.800 5.800 5.750 5.770 2,300 +0.03(+0.52%)
Mar 04, 2005 5.750 5.800 5.740 5.740 1,400 -0.01(-0.17%)
Mar 03, 2005 5.750 5.750 5.750 5.750 4,800 +0.00(+0.00%)
Mar 02, 2005 5.800 5.800 5.750 5.750 3,800 -0.05(-0.86%)
Mar 01, 2005 5.900 5.900 5.800 5.800 21,300 -0.12(-2.03%)
Feb 28, 2005 5.900 5.930 5.880 5.920 5,400 -0.03(-0.50%)
Feb 25, 2005 5.900 5.950 5.900 5.950 7,200 +0.00(+0.00%)
Feb 24, 2005 6.100 6.100 5.860 5.950 18,800 -0.19(-3.09%)
Feb 23, 2005 6.110 6.140 6.100 6.140 4,600 +0.02(+0.29%)
Feb 22, 2005 6.150 6.180 6.110 6.122 12,500 -0.04(-0.62%)
Feb 18, 2005 6.150 6.190 6.150 6.160 3,500 +0.01(+0.16%)
Feb 17, 2005 6.200 6.200 6.150 6.150 7,500 +0.00(+0.00%)
Feb 16, 2005 6.190 6.190 6.100 6.150 10,000 -0.01(-0.16%)
Feb 15, 2005 6.180 6.180 6.070 6.160 20,300 -0.02(-0.32%)
Feb 14, 2005 6.200 6.200 6.150 6.180 8,000 -0.05(-0.80%)
Feb 11, 2005 5.910 6.330 5.910 6.230 49,000 +0.30(+5.06%)
Feb 10, 2005 5.940 5.950 5.910 5.930 1,600 -0.01(-0.17%)
Feb 09, 2005 5.870 5.940 5.860 5.940 4,700 +0.07(+1.19%)
Feb 08, 2005 5.940 5.940 5.870 5.870 3,500 -0.07(-1.18%)
Feb 07, 2005 5.900 5.950 5.900 5.940 8,400 +0.04(+0.68%)
Feb 04, 2005 5.950 5.950 5.900 5.900 8,900 -0.05(-0.84%)
Feb 03, 2005 5.950 5.950 5.920 5.950 9,500 +0.00(+0.00%)
Feb 02, 2005 5.950 5.950 5.920 5.950 14,000 -0.04(-0.67%)
Feb 01, 2005 5.980 6.020 5.940 5.990 32,500 +0.05(+0.84%)
Jan 31, 2005 6.000 6.100 5.860 5.940 49,000 -0.01(-0.17%)
Jan 28, 2005 5.750 5.960 5.750 5.950 15,300 +0.25(+4.39%)
Jan 27, 2005 5.710 5.720 5.700 5.700 2,800 +0.00(+0.00%)
Jan 26, 2005 5.800 5.800 5.700 5.700 4,200 +0.00(+0.00%)
Jan 25, 2005 5.800 5.840 5.700 5.700 600 -0.15(-2.56%)
Jan 24, 2005 5.850 5.850 5.850 5.850 300 +0.05(+0.86%)
Jan 21, 2005 5.850 5.880 5.800 5.800 5,600 -0.05(-0.85%)
Jan 20, 2005 5.860 5.860 5.850 5.850 4,200 -0.03(-0.51%)
Jan 19, 2005 5.900 5.900 5.870 5.880 3,200 -0.02(-0.34%)
Jan 18, 2005 5.800 5.950 5.800 5.900 11,000 +0.05(+0.85%)
Jan 14, 2005 5.930 5.930 5.850 5.850 1,300 -0.05(-0.85%)
Jan 13, 2005 5.950 5.950 5.900 5.900 600 -0.05(-0.84%)
Jan 12, 2005 5.950 5.970 5.930 5.950 3,700 -0.02(-0.34%)
Jan 11, 2005 5.950 5.980 5.940 5.970 4,900 +0.07(+1.19%)
Jan 10, 2005 5.940 6.000 5.900 5.900 4,100 -0.09(-1.50%)
Jan 07, 2005 6.000 6.000 5.960 5.990 1,200 -0.04(-0.66%)
Jan 06, 2005 5.950 6.030 5.950 6.030 4,300 +0.08(+1.34%)
Jan 05, 2005 5.950 5.990 5.950 5.950 4,400 +0.00(+0.00%)
Jan 04, 2005 5.940 5.990 5.900 5.950 4,000 +0.01(+0.17%)
Jan 03, 2005 5.980 5.990 5.940 5.940 3,400 -0.01(-0.17%)
Dec 31, 2004 6.000 6.000 5.940 5.950 6,600 -0.01(-0.17%)
Dec 30, 2004 5.870 5.960 5.800 5.960 7,800 +0.00(+0.00%)
Dec 29, 2004 6.000 6.030 5.960 5.960 3,200 -0.03(-0.50%)
Dec 28, 2004 6.000 6.000 5.950 5.990 2,400 +0.02(+0.34%)
Dec 27, 2004 6.000 6.020 5.962 5.970 15,400 +0.08(+1.36%)
Dec 23, 2004 5.800 5.920 5.787 5.890 11,400 +0.07(+1.20%)
Dec 22, 2004 6.000 6.100 5.800 5.820 13,200 -0.25(-4.12%)
Dec 21, 2004 6.100 6.150 6.070 6.070 4,600 -0.08(-1.30%)
Dec 20, 2004 6.100 6.150 6.100 6.150 6,900 +0.05(+0.82%)
Dec 17, 2004 6.050 6.100 6.050 6.100 4,800 +0.11(+1.84%)
Dec 16, 2004 6.130 6.170 5.930 5.990 26,500 -0.11(-1.80%)
Dec 15, 2004 6.100 6.140 6.090 6.100 10,600 +0.01(+0.16%)
Dec 14, 2004 6.100 6.130 6.050 6.090 7,600 +0.09(+1.50%)
Dec 13, 2004 6.050 6.150 6.000 6.000 25,800 -0.04(-0.66%)
Dec 10, 2004 5.950 6.080 5.930 6.040 16,100 +0.08(+1.34%)
Dec 09, 2004 6.030 6.050 5.910 5.960 7,600 -0.09(-1.49%)
Dec 08, 2004 6.050 6.100 6.000 6.050 18,400 +0.05(+0.83%)
Dec 07, 2004 6.030 6.050 6.000 6.000 14,000 -0.03(-0.50%)
Dec 06, 2004 5.800 6.030 5.800 6.030 23,000 +0.33(+5.79%)
Dec 03, 2004 5.540 5.700 5.500 5.700 12,600 +0.21(+3.83%)
Dec 02, 2004 5.350 5.490 5.350 5.490 5,500 +0.13(+2.43%)
Dec 01, 2004 5.320 5.400 5.320 5.360 4,900 +0.09(+1.71%)
Nov 30, 2004 5.350 5.350 5.250 5.270 2,500 -0.08(-1.50%)
Nov 29, 2004 5.200 5.350 5.200 5.350 4,100 +0.18(+3.48%)
Nov 26, 2004 5.170 5.170 5.170 5.170 300 +0.02(+0.39%)
Nov 24, 2004 5.200 5.200 5.150 5.150 3,000 -0.10(-1.90%)
Nov 23, 2004 5.310 5.350 5.200 5.250 7,600 -0.05(-0.94%)
Nov 22, 2004 5.350 5.350 5.300 5.300 2,500 -0.07(-1.30%)
Nov 19, 2004 5.330 5.370 5.330 5.370 2,400 -0.01(-0.19%)
Nov 18, 2004 5.200 5.400 5.200 5.380 11,700 +0.18(+3.46%)
Nov 17, 2004 5.050 5.200 5.040 5.200 4,600 +0.15(+2.97%)
Nov 16, 2004 5.010 5.100 5.000 5.050 6,400 +0.05(+1.00%)
Nov 15, 2004 5.000 5.100 5.000 5.000 4,700 -0.05(-0.99%)
Nov 12, 2004 4.840 5.100 4.840 5.050 10,000 +0.25(+5.21%)
Nov 11, 2004 4.800 4.800 4.800 4.800 5,200 +0.00(+0.00%)
Nov 10, 2004 4.760 4.800 4.760 4.800 7,500 +0.00(+0.00%)
Nov 09, 2004 4.750 4.850 4.700 4.800 17,100 +0.08(+1.69%)
Nov 08, 2004 4.790 4.800 4.700 4.720 6,600 -0.08(-1.67%)
Nov 05, 2004 4.800 4.900 4.800 4.800 5,800 +0.00(+0.00%)
Nov 04, 2004 4.750 4.850 4.740 4.800 9,400 +0.05(+1.05%)
Nov 03, 2004 4.750 4.800 4.750 4.750 1,300 +0.00(+0.00%)
Nov 02, 2004 4.750 4.790 4.700 4.750 9,100 +0.00(+0.00%)
Nov 01, 2004 4.800 4.800 4.750 4.750 3,300 -0.04(-0.84%)
Oct 29, 2004 4.800 4.820 4.750 4.790 6,100 -0.02(-0.42%)
Oct 28, 2004 4.810 4.830 4.810 4.810 1,900 +0.01(+0.21%)
Oct 27, 2004 4.850 4.850 4.800 4.800 4,900 +0.00(+0.00%)
Oct 26, 2004 4.800 4.900 4.600 4.800 66,500 +0.10(+2.13%)
Oct 25, 2004 4.750 4.750 4.700 4.700 7,800 -0.05(-1.05%)
Oct 22, 2004 4.820 4.820 4.750 4.750 3,700 -0.12(-2.46%)
Oct 21, 2004 4.900 4.900 4.800 4.870 6,900 +0.02(+0.41%)
Oct 20, 2004 4.850 4.900 4.769 4.850 9,100 +0.00(+0.00%)
Oct 19, 2004 4.920 4.920 4.850 4.850 500 -0.02(-0.41%)
Oct 18, 2004 4.980 4.980 4.860 4.870 3,800 -0.07(-1.42%)
Oct 15, 2004 4.960 5.000 4.900 4.940 5,900 -0.06(-1.20%)
Oct 14, 2004 5.050 5.050 4.950 5.000 4,100 +0.02(+0.40%)
Oct 13, 2004 5.000 5.000 4.980 4.980 2,300 +0.08(+1.63%)
Oct 12, 2004 4.960 4.960 4.900 4.900 1,600 +0.00(+0.00%)
Oct 11, 2004 5.000 5.000 4.900 4.900 2,800 -0.10(-2.00%)
Oct 08, 2004 5.000 5.000 5.000 5.000 2,000 +0.05(+1.01%)
Oct 07, 2004 4.950 4.950 4.950 4.950 3,800 +0.00(+0.00%)
Oct 06, 2004 5.050 5.050 4.950 4.950 24,600 -0.08(-1.59%)
Oct 05, 2004 4.950 5.030 4.950 5.030 4,400 +0.08(+1.62%)
Oct 04, 2004 5.050 5.050 4.950 4.950 6,200 -0.10(-1.98%)
Oct 01, 2004 5.100 5.100 5.050 5.050 4,600 -0.05(-0.98%)
Sep 30, 2004 4.910 5.100 4.910 5.100 5,000 +0.14(+2.82%)
Sep 29, 2004 4.950 5.000 4.950 4.960 2,300 -0.04(-0.80%)
Sep 28, 2004 5.050 5.050 5.000 5.000 18,300 -0.05(-0.99%)
Sep 27, 2004 5.100 5.150 5.050 5.050 2,800 -0.05(-0.98%)
Sep 24, 2004 5.020 5.100 5.020 5.100 2,400 +0.09(+1.80%)
Sep 23, 2004 5.150 5.150 5.000 5.010 12,600 -0.16(-3.09%)
Sep 22, 2004 5.170 5.230 5.170 5.170 14,900 +0.06(+1.17%)
Sep 21, 2004 5.100 5.150 5.100 5.110 2,300 -0.07(-1.35%)
Sep 20, 2004 5.200 5.200 5.180 5.180 1,400 -0.02(-0.38%)
Sep 17, 2004 5.070 5.200 5.050 5.200 18,100 +0.15(+2.97%)
Sep 16, 2004 5.010 5.050 5.000 5.050 4,800 +0.07(+1.41%)
Sep 15, 2004 4.950 5.020 4.950 4.980 13,500 +0.00(+0.00%)
Sep 14, 2004 4.920 5.000 4.920 4.980 13,900 +0.06(+1.22%)
Sep 13, 2004 4.900 4.970 4.900 4.920 11,600 -0.03(-0.61%)
Sep 10, 2004 4.880 4.950 4.826 4.950 5,800 +0.02(+0.41%)
Sep 09, 2004 4.900 4.930 4.850 4.930 3,100 -0.02(-0.40%)
Sep 08, 2004 4.980 4.980 4.950 4.950 1,200 +0.04(+0.81%)
Sep 07, 2004 4.960 4.960 4.900 4.910 3,100 -0.07(-1.41%)
Sep 03, 2004 4.930 4.980 4.930 4.980 3,000 +0.00(+0.00%)
Sep 02, 2004 4.930 4.980 4.930 4.980 4,500 +0.03(+0.61%)
Sep 01, 2004 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Aug 31, 2004 4.950 4.960 4.920 4.950 1,500 -0.05(-1.00%)
Aug 30, 2004 5.000 5.020 4.960 5.000 6,000 -0.01(-0.20%)
Aug 27, 2004 5.020 5.060 5.010 5.010 2,300 +0.01(+0.20%)
Aug 26, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 25, 2004 5.100 5.100 5.000 5.000 2,400 -0.01(-0.20%)
Aug 24, 2004 5.010 5.010 5.000 5.010 1,600 +0.00(+0.00%)
Aug 23, 2004 5.010 5.010 5.000 5.010 2,900 -0.03(-0.60%)
Aug 20, 2004 4.980 5.040 4.980 5.040 2,200 +0.06(+1.20%)
Aug 19, 2004 5.000 5.000 4.980 4.980 2,600 -0.07(-1.39%)
Aug 18, 2004 5.140 5.140 5.050 5.050 2,800 -0.05(-0.98%)
Aug 17, 2004 4.980 5.100 4.980 5.100 1,000 +0.12(+2.41%)
Aug 16, 2004 4.900 5.000 4.850 4.980 5,100 +0.03(+0.61%)
Aug 13, 2004 4.750 4.950 4.750 4.950 8,600 +0.22(+4.65%)
Aug 12, 2004 4.480 4.730 4.450 4.730 9,100 +0.25(+5.58%)
Aug 11, 2004 4.270 4.540 4.260 4.480 19,200 +0.22(+5.16%)
Aug 10, 2004 4.230 4.280 4.230 4.260 28,100 +0.01(+0.24%)
Aug 09, 2004 4.300 4.350 4.200 4.250 199,200 +0.00(+0.00%)
Aug 06, 2004 4.600 4.700 4.250 4.250 185,700 -0.30(-6.59%)
Aug 05, 2004 4.550 4.550 4.550 4.550 500 -0.09(-1.94%)
Aug 04, 2004 4.550 4.640 4.550 4.640 1,400 +0.09(+1.98%)
Aug 03, 2004 4.650 4.650 4.550 4.550 2,200 -0.14(-2.99%)
Aug 02, 2004 4.650 4.700 4.600 4.690 5,800 -0.10(-2.09%)
Jul 30, 2004 4.800 4.810 4.790 4.790 1,900 -0.02(-0.42%)
Jul 29, 2004 4.739 4.810 4.720 4.810 5,500 +0.11(+2.34%)
Jul 28, 2004 4.750 4.770 4.700 4.700 2,800 -0.05(-1.05%)
Jul 27, 2004 4.750 4.800 4.600 4.750 12,600 -0.15(-3.06%)
Jul 26, 2004 5.000 5.030 4.900 4.900 20,600 -0.10(-2.00%)
Jul 23, 2004 5.110 5.110 5.000 5.000 13,700 -0.20(-3.85%)
Jul 22, 2004 5.300 5.340 5.150 5.200 6,300 -0.15(-2.80%)
Jul 21, 2004 5.350 5.380 5.350 5.350 2,500 -0.02(-0.37%)
Jul 20, 2004 5.370 5.370 5.370 5.370 100 +0.05(+0.94%)
Jul 19, 2004 5.300 5.320 5.300 5.320 400 +0.02(+0.38%)
Jul 16, 2004 5.300 5.340 5.300 5.300 1,000 +0.00(+0.00%)
Jul 15, 2004 5.250 5.300 5.250 5.300 200 +0.00(+0.00%)
Jul 14, 2004 5.400 5.400 5.200 5.300 6,300 +0.00(+0.00%)
Jul 13, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 12, 2004 5.350 5.350 5.260 5.300 2,100 +0.00(+0.00%)
Jul 09, 2004 5.350 5.350 5.300 5.300 4,700 -0.10(-1.85%)
Jul 08, 2004 5.450 5.450 5.400 5.400 8,600 -0.20(-3.57%)
Jul 07, 2004 5.600 5.600 5.600 5.600 1,600 +0.05(+0.90%)
Jul 06, 2004 5.600 5.600 5.550 5.550 700 -0.07(-1.25%)
Jul 02, 2004 5.640 5.640 5.620 5.620 2,800 +0.02(+0.36%)
Jul 01, 2004 5.650 5.650 5.600 5.600 3,900 +0.00(+0.00%)
Jun 30, 2004 5.520 5.650 5.520 5.600 5,300 +0.03(+0.54%)
Jun 29, 2004 5.570 5.640 5.570 5.570 7,400 +0.02(+0.36%)
Jun 28, 2004 5.640 5.640 5.550 5.550 3,000 -0.05(-0.89%)
Jun 25, 2004 5.640 5.640 5.600 5.600 1,200 -0.03(-0.53%)
Jun 24, 2004 5.650 5.650 5.600 5.630 6,500 +0.03(+0.54%)
Jun 23, 2004 5.600 5.640 5.560 5.600 1,000 +0.00(+0.00%)
Jun 22, 2004 5.510 5.640 5.510 5.600 9,100 +0.06(+1.08%)
Jun 21, 2004 5.600 5.600 5.510 5.540 2,600 -0.11(-1.95%)
Jun 18, 2004 5.550 5.650 5.500 5.650 3,000 +0.15(+2.73%)
Jun 17, 2004 5.400 5.500 5.300 5.500 8,000 +0.06(+1.10%)
Jun 16, 2004 5.400 5.440 5.300 5.440 33,100 -0.06(-1.09%)
Jun 15, 2004 5.500 5.550 5.460 5.500 7,700 +0.00(+0.00%)
Jun 14, 2004 5.400 5.500 5.360 5.500 2,500 +0.07(+1.29%)
Jun 10, 2004 5.350 5.450 5.350 5.430 8,200 +0.06(+1.12%)
Jun 09, 2004 5.350 5.500 5.320 5.370 7,100 +0.02(+0.37%)
Jun 08, 2004 5.450 5.450 5.260 5.350 14,400 -0.15(-2.73%)
Jun 07, 2004 5.500 5.500 5.500 5.500 1,300 +0.00(+0.00%)
Jun 04, 2004 5.550 5.650 5.500 5.500 1,700 -0.05(-0.90%)
Jun 03, 2004 5.600 5.700 5.550 5.550 7,800 -0.06(-1.07%)
Jun 02, 2004 5.550 5.610 5.510 5.610 2,100 +0.07(+1.26%)
Jun 01, 2004 5.700 5.700 5.540 5.540 3,000 -0.14(-2.46%)
May 28, 2004 5.680 5.680 5.680 5.680 0 +0.00(+0.00%)
May 27, 2004 5.680 5.680 5.680 5.680 500 -0.02(-0.35%)
May 26, 2004 5.750 5.750 5.700 5.700 1,100 +0.00(+0.00%)
May 25, 2004 5.700 5.700 5.650 5.700 900 +0.05(+0.88%)
May 24, 2004 5.690 5.690 5.600 5.650 2,200 -0.05(-0.88%)
May 21, 2004 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
May 20, 2004 5.520 5.700 5.520 5.700 4,600 +0.15(+2.70%)
May 19, 2004 5.550 5.600 5.550 5.550 400 +0.05(+0.91%)
May 18, 2004 5.510 5.580 5.500 5.500 3,700 -0.06(-1.08%)
May 17, 2004 5.740 5.740 5.560 5.560 6,900 -0.23(-3.97%)
May 14, 2004 5.840 5.840 5.750 5.790 2,500 -0.10(-1.70%)
May 13, 2004 6.030 6.030 5.830 5.890 3,200 -0.15(-2.48%)
May 12, 2004 5.900 6.040 5.700 6.040 5,800 +0.09(+1.51%)
May 11, 2004 5.900 5.950 5.900 5.950 2,300 +0.08(+1.36%)
May 10, 2004 5.760 5.870 5.650 5.870 7,700 +0.07(+1.21%)
May 07, 2004 5.750 5.800 5.750 5.800 1,300 +0.04(+0.69%)
May 06, 2004 6.050 6.050 5.750 5.760 13,500 -0.29(-4.79%)
May 05, 2004 6.100 6.100 6.050 6.050 2,200 -0.05(-0.82%)
May 04, 2004 5.950 6.100 5.950 6.100 4,300 +0.11(+1.84%)
May 03, 2004 6.090 6.150 5.910 5.990 13,900 -0.06(-0.99%)
Apr 30, 2004 6.100 6.100 5.990 6.050 19,800 -0.21(-3.35%)
Apr 29, 2004 6.250 6.280 6.200 6.260 15,200 -0.03(-0.48%)
Apr 28, 2004 6.220 6.350 6.220 6.290 8,200 +0.08(+1.29%)
Apr 27, 2004 7.250 7.250 6.200 6.210 61,700 -1.03(-14.23%)
Apr 26, 2004 7.200 7.250 7.200 7.240 2,700 +0.00(+0.00%)
Apr 23, 2004 7.150 7.240 7.150 7.240 4,200 +0.14(+1.97%)
Apr 22, 2004 7.200 7.210 7.100 7.100 10,900 -0.05(-0.70%)
Apr 21, 2004 7.050 7.160 7.010 7.150 11,100 +0.10(+1.42%)
Apr 20, 2004 7.050 7.050 7.000 7.050 2,300 +0.05(+0.71%)
Apr 19, 2004 7.040 7.050 7.000 7.000 9,100 -0.05(-0.71%)
Apr 16, 2004 7.000 7.050 7.000 7.050 1,200 +0.05(+0.71%)
Apr 15, 2004 7.050 7.050 6.900 7.000 23,000 +0.00(+0.00%)
Apr 14, 2004 7.100 7.100 7.000 7.000 2,800 -0.10(-1.41%)
Apr 13, 2004 7.050 7.100 7.000 7.100 16,000 +0.01(+0.14%)
Apr 12, 2004 6.950 7.100 6.950 7.090 9,400 +0.14(+2.01%)
Apr 08, 2004 6.900 6.950 6.850 6.950 10,100 +0.05(+0.72%)
Apr 07, 2004 6.900 6.950 6.750 6.900 23,900 +0.06(+0.88%)
Apr 06, 2004 7.010 7.010 6.790 6.840 14,100 -0.21(-2.98%)
Apr 05, 2004 6.600 7.100 6.600 7.050 9,400 +0.47(+7.14%)
Apr 02, 2004 6.610 6.610 6.550 6.580 13,600 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.