Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.045 -0.205 (-6.32%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.850 2.851 2.730 2.780 10,200 -0.06(-1.94%)
Mar 28, 2019 2.520 2.860 2.432 2.835 43,823 +0.12(+4.61%)
Mar 27, 2019 2.730 2.820 2.690 2.710 24,187 -0.13(-4.53%)
Mar 26, 2019 2.950 3.000 2.830 2.838 7,240 -0.02(-0.75%)
Mar 25, 2019 2.840 2.886 2.840 2.860 3,500 +0.06(+2.14%)
Mar 22, 2019 2.800 2.800 2.800 2.800 500 -0.03(-1.06%)
Mar 21, 2019 2.630 2.840 2.630 2.830 17,717 +0.20(+7.60%)
Mar 20, 2019 2.610 2.640 2.612 2.630 3,579 -0.10(-3.66%)
Mar 19, 2019 2.744 2.804 2.620 2.730 27,199 -0.08(-2.85%)
Mar 18, 2019 2.810 2.810 2.810 2.810 315 +0.06(+2.00%)
Mar 15, 2019 2.790 2.990 2.755 2.755 6,000 -0.04(-1.25%)
Mar 14, 2019 2.790 2.790 2.770 2.790 1,955 +0.06(+2.20%)
Mar 13, 2019 2.690 2.757 2.570 2.730 24,717 -0.00(-0.18%)
Mar 12, 2019 2.740 2.782 2.700 2.735 3,858 -0.02(-0.55%)
Mar 11, 2019 2.820 2.820 2.750 2.750 4,458 -0.06(-2.14%)
Mar 08, 2019 2.866 2.866 2.810 2.810 600 +0.02(+0.72%)
Mar 07, 2019 2.810 2.811 2.790 2.790 5,259 -0.01(-0.36%)
Mar 06, 2019 2.810 2.906 2.800 2.800 8,178 -0.01(-0.36%)
Mar 05, 2019 2.820 2.820 2.810 2.810 5,415 +0.00(+0.00%)
Mar 04, 2019 2.940 2.940 2.800 2.810 4,727 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.