Indicators

American Shared Hospital Services (NY: AMS )

3.045 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.660	3.320	2.270	2.800	793,400	+0.16(+6.06%)
Feb 25, 2021	2.760	2.800	2.570	2.640	55,601	-0.11(-4.00%)
Feb 24, 2021	2.640	2.780	2.640	2.750	47,541	+0.16(+6.18%)
Feb 23, 2021	2.960	2.960	2.531	2.590	143,850	-0.38(-12.79%)
Feb 22, 2021	3.080	3.340	2.950	2.970	371,498	-0.06(-1.98%)
Feb 19, 2021	2.860	3.050	2.860	3.030	134,300	+0.15(+5.21%)
Feb 18, 2021	2.880	2.890	2.780	2.880	50,318	-0.01(-0.35%)
Feb 17, 2021	2.800	2.920	2.690	2.890	110,889	+0.00(+0.15%)
Feb 16, 2021	2.970	3.000	2.861	2.886	67,071	-0.05(-1.85%)
Feb 12, 2021	2.850	3.190	2.720	2.940	358,900	+0.18(+6.52%)
Feb 11, 2021	2.890	3.200	2.760	2.760	509,106	-0.14(-4.83%)
Feb 10, 2021	2.900	2.940	2.680	2.900	118,334	+0.02(+0.69%)
Feb 09, 2021	2.820	2.950	2.800	2.880	109,441	+0.00(+0.00%)
Feb 08, 2021	3.000	3.000	2.820	2.880	100,859	-0.04(-1.37%)
Feb 05, 2021	2.770	3.080	2.540	2.920	364,000	+0.09(+3.18%)
Feb 04, 2021	2.600	3.180	2.530	2.830	573,501	+0.31(+12.30%)
Feb 03, 2021	2.510	2.590	2.480	2.520	60,374	+0.03(+1.20%)
Feb 02, 2021	2.560	2.560	2.460	2.490	49,235	-0.06(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.