Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.490 -0.030 (-0.85%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.110 6.250 6.100 6.110 5,600 -0.04(-0.65%)
Jun 29, 2006 6.130 6.150 6.110 6.150 6,800 -0.02(-0.32%)
Jun 28, 2006 6.180 6.210 6.170 6.170 2,500 -0.09(-1.44%)
Jun 27, 2006 6.150 6.290 6.150 6.260 10,900 +0.09(+1.46%)
Jun 26, 2006 6.260 6.260 6.170 6.170 8,500 -0.08(-1.28%)
Jun 23, 2006 6.400 6.400 6.250 6.250 2,100 -0.10(-1.57%)
Jun 22, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jun 21, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jun 20, 2006 6.350 6.350 6.350 6.350 1,000 +0.00(+0.00%)
Jun 19, 2006 6.350 6.460 6.290 6.350 7,100 -0.01(-0.16%)
Jun 16, 2006 6.400 6.400 6.360 6.360 900 +0.01(+0.16%)
Jun 15, 2006 6.400 6.450 6.250 6.350 13,600 -0.02(-0.31%)
Jun 14, 2006 6.450 6.450 6.370 6.370 1,400 -0.14(-2.15%)
Jun 13, 2006 6.500 6.510 6.500 6.510 4,000 -0.04(-0.61%)
Jun 12, 2006 6.600 6.690 6.550 6.550 5,600 -0.09(-1.35%)
Jun 09, 2006 6.570 6.640 6.570 6.640 200 +0.04(+0.68%)
Jun 08, 2006 6.690 6.690 6.550 6.595 5,100 -0.03(-0.38%)
Jun 07, 2006 6.600 6.621 6.600 6.620 2,600 -0.05(-0.75%)
Jun 06, 2006 6.700 6.750 6.650 6.670 5,700 +0.02(+0.30%)
Jun 05, 2006 6.600 6.650 6.600 6.650 2,500 -0.05(-0.75%)
Jun 02, 2006 6.600 6.750 6.600 6.700 11,300 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.