Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.53	19.86	19.07	19.10	3,730,430	-0.81(-4.05%)
Nov 27, 2019	19.68	20.07	19.58	19.91	4,921,494	+0.28(+1.44%)
Nov 26, 2019	20.15	20.35	19.55	19.62	5,481,281	-0.57(-2.80%)
Nov 25, 2019	20.08	20.33	19.85	20.19	5,177,224	+0.12(+0.60%)
Nov 22, 2019	20.02	20.24	19.74	20.07	4,014,928	+0.16(+0.82%)
Nov 21, 2019	19.76	20.00	19.29	19.91	5,159,572	+0.30(+1.53%)
Nov 20, 2019	19.22	20.09	19.02	19.61	3,642,856	+0.43(+2.24%)
Nov 19, 2019	19.48	19.65	19.12	19.18	3,433,768	-0.52(-2.65%)
Nov 18, 2019	20.21	20.21	19.43	19.70	4,999,786	-0.80(-3.89%)
Nov 15, 2019	20.27	20.91	20.22	20.50	4,835,177	+0.41(+2.05%)
Nov 14, 2019	20.07	20.60	19.95	20.09	5,978,705	+0.11(+0.56%)
Nov 13, 2019	20.17	20.41	19.81	19.98	3,708,972	-0.43(-2.10%)
Nov 12, 2019	20.62	20.87	20.18	20.40	5,001,599	-0.04(-0.21%)
Nov 11, 2019	20.60	20.89	20.37	20.45	5,157,547	-0.50(-2.37%)
Nov 08, 2019	20.35	21.00	20.05	20.94	5,060,186	+0.30(+1.45%)
Nov 07, 2019	20.45	20.79	20.28	20.64	7,161,062	+0.39(+1.95%)
Nov 06, 2019	20.45	21.10	19.92	20.25	5,571,915	-0.29(-1.42%)
Nov 05, 2019	21.26	21.50	20.34	20.54	7,326,299	-0.48(-2.28%)
Nov 04, 2019	20.92	21.30	20.87	21.02	8,539,398	+0.61(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.