Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 41.01 41.19 40.46 40.95 4,598,638 -0.64(-1.53%)
Mar 30, 2006 41.88 42.17 41.50 41.59 4,782,929 -0.17(-0.40%)
Mar 29, 2006 41.64 42.08 41.41 41.76 3,781,326 +0.27(+0.65%)
Mar 28, 2006 41.57 42.03 41.26 41.49 4,847,719 +0.26(+0.64%)
Mar 27, 2006 41.23 41.41 40.43 41.23 3,452,258 +0.21(+0.50%)
Mar 24, 2006 40.44 41.49 40.44 41.02 3,494,171 +0.58(+1.42%)
Mar 23, 2006 41.06 41.06 40.19 40.44 4,674,306 +0.46(+1.14%)
Mar 22, 2006 39.49 40.63 39.49 39.99 5,858,921 -0.02(-0.05%)
Mar 21, 2006 40.19 40.62 39.64 40.01 5,393,874 -0.32(-0.81%)
Mar 20, 2006 41.29 41.39 40.08 40.33 4,670,787 -0.97(-2.35%)
Mar 17, 2006 41.78 41.78 41.24 41.30 4,811,085 -0.21(-0.51%)
Mar 16, 2006 40.91 41.74 40.79 41.51 4,882,914 +0.61(+1.48%)
Mar 15, 2006 40.63 41.26 40.19 40.91 6,738,303 +0.13(+0.32%)
Mar 14, 2006 41.13 41.13 40.23 40.78 7,530,978 -0.06(-0.14%)
Mar 13, 2006 40.49 41.26 40.49 40.83 3,904,187 +0.73(+1.82%)
Mar 10, 2006 39.76 40.53 39.54 40.10 5,105,119 -0.06(-0.14%)
Mar 09, 2006 40.88 41.07 39.81 40.16 5,679,909 -0.44(-1.08%)
Mar 08, 2006 40.63 40.99 39.67 40.59 7,202,550 -0.68(-1.65%)
Mar 07, 2006 41.99 42.01 40.83 41.28 5,209,263 -0.62(-1.48%)
Mar 06, 2006 43.03 43.29 41.63 41.89 4,490,015 -1.87(-4.27%)
Mar 03, 2006 43.01 44.10 43.01 43.76 3,530,166 +0.24(+0.55%)
Mar 02, 2006 42.79 43.74 42.33 43.53 5,695,426 +0.89(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.