Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.07 17.16 16.89 16.93 4,187,247 +0.00(+0.00%)
Mar 28, 2002 17.07 17.16 16.89 16.93 4,163,730 -0.20(-1.18%)
Mar 27, 2002 16.70 17.24 16.64 17.13 7,641,457 +0.69(+4.20%)
Mar 26, 2002 16.61 16.74 16.28 16.44 3,960,146 -0.21(-1.25%)
Mar 25, 2002 16.52 16.81 16.45 16.65 6,001,362 +0.11(+0.65%)
Mar 22, 2002 16.89 16.90 16.47 16.54 4,998,559 -0.51(-2.98%)
Mar 21, 2002 16.97 17.21 16.75 17.05 1,142,220 +0.02(+0.11%)
Mar 20, 2002 17.00 17.32 16.91 17.04 5,599,905 -0.14(-0.81%)
Mar 19, 2002 16.94 17.21 16.79 17.18 5,449,401 +0.33(+1.94%)
Mar 18, 2002 16.73 16.87 16.61 16.85 3,716,249 +0.14(+0.82%)
Mar 15, 2002 16.59 16.73 16.42 16.71 3,997,772 +0.27(+1.63%)
Mar 14, 2002 16.40 16.48 16.30 16.44 4,334,392 -0.04(-0.22%)
Mar 13, 2002 16.49 16.65 16.40 16.48 5,856,905 +0.11(+0.65%)
Mar 12, 2002 16.34 16.44 16.18 16.37 6,207,970 +0.00(+0.00%)
Mar 11, 2002 16.58 16.64 16.36 16.37 4,949,175 +0.01(+0.09%)
Mar 08, 2002 16.54 16.58 16.10 16.36 7,498,343 -0.25(-1.52%)
Mar 07, 2002 16.45 16.89 16.45 16.61 5,743,355 +0.25(+1.51%)
Mar 06, 2002 16.04 16.45 15.84 16.36 6,728,352 +0.32(+2.02%)
Mar 05, 2002 16.14 16.14 15.93 16.04 4,185,231 -0.04(-0.22%)
Mar 04, 2002 15.75 16.19 15.75 16.07 8,216,934 +0.22(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.