Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 44.69 44.69 44.08 44.19 5,305,212 -0.50(-1.12%)
Mar 29, 2007 43.99 44.77 43.82 44.69 8,185,308 +0.89(+2.03%)
Mar 28, 2007 44.19 44.26 43.53 43.81 5,971,383 +0.02(+0.04%)
Mar 27, 2007 43.64 43.94 43.54 43.79 4,179,024 -0.15(-0.34%)
Mar 26, 2007 44.16 44.32 43.76 43.94 6,726,800 +0.16(+0.37%)
Mar 23, 2007 43.96 44.01 43.36 43.78 5,125,596 -0.23(-0.53%)
Mar 22, 2007 43.83 44.26 43.61 44.01 5,821,039 +0.53(+1.21%)
Mar 21, 2007 43.44 43.79 42.96 43.48 5,625,965 +0.41(+0.94%)
Mar 20, 2007 42.72 43.09 42.40 43.08 4,545,207 +0.38(+0.88%)
Mar 19, 2007 42.41 42.86 42.29 42.70 3,503,405 +0.63(+1.49%)
Mar 16, 2007 42.34 42.87 41.91 42.08 5,064,645 -0.27(-0.63%)
Mar 15, 2007 42.63 42.82 42.27 42.34 3,903,547 -0.41(-0.96%)
Mar 14, 2007 41.99 42.76 41.60 42.76 5,937,822 +0.78(+1.85%)
Mar 13, 2007 42.44 43.09 41.89 41.98 4,920,028 -0.46(-1.08%)
Mar 12, 2007 42.03 42.59 41.96 42.44 3,716,753 -0.30(-0.70%)
Mar 09, 2007 42.96 43.19 42.61 42.74 3,911,874 +0.12(+0.28%)
Mar 08, 2007 43.26 43.38 42.46 42.62 5,503,456 -0.28(-0.66%)
Mar 07, 2007 42.33 43.84 42.30 42.90 7,362,685 +0.39(+0.93%)
Mar 06, 2007 42.35 42.66 42.11 42.51 5,373,077 +0.59(+1.40%)
Mar 05, 2007 41.49 42.41 41.34 41.92 6,475,784 -0.09(-0.22%)
Mar 02, 2007 42.81 42.96 41.89 42.01 4,413,227 -0.79(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.