Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 62.80 64.16 62.65 63.62 6,138,572 +1.12(+1.78%)
Mar 30, 2010 62.73 62.83 62.06 62.51 6,416,417 -0.05(-0.08%)
Mar 29, 2010 62.04 62.81 61.80 62.56 7,653,445 +0.93(+1.52%)
Mar 26, 2010 62.25 62.36 60.86 61.62 8,185,959 -0.48(-0.77%)
Mar 25, 2010 64.88 64.98 62.04 62.10 7,336,941 -2.04(-3.18%)
Mar 24, 2010 64.28 64.89 63.94 64.14 5,090,757 -0.59(-0.91%)
Mar 23, 2010 64.14 64.90 63.94 64.73 6,272,739 +1.93(+3.07%)
Mar 22, 2010 63.08 64.00 62.75 62.80 4,617,483 -0.94(-1.48%)
Mar 19, 2010 65.08 65.48 63.08 63.74 6,021,109 -1.11(-1.71%)
Mar 18, 2010 66.19 66.60 64.41 64.85 4,708,817 -1.71(-2.57%)
Mar 17, 2010 66.10 66.85 65.91 66.56 4,256,672 +0.96(+1.46%)
Mar 16, 2010 65.60 65.79 64.93 65.60 4,704,308 +0.21(+0.32%)
Mar 15, 2010 64.73 65.40 64.55 65.39 4,832,803 -1.59(-2.37%)
Mar 12, 2010 67.28 67.69 66.51 66.98 4,293,124 -0.06(-0.08%)
Mar 11, 2010 66.60 67.27 66.33 67.03 3,925,662 +0.22(+0.33%)
Mar 10, 2010 66.70 67.18 65.99 66.81 3,990,280 +0.24(+0.36%)
Mar 09, 2010 65.98 66.92 65.98 66.58 2,759,825 +0.12(+0.18%)
Mar 08, 2010 67.28 67.33 66.11 66.46 3,712,757 -0.87(-1.29%)
Mar 05, 2010 66.21 67.36 66.18 67.33 4,048,672 +1.64(+2.49%)
Mar 04, 2010 66.45 66.74 65.40 65.69 4,272,429 -0.76(-1.14%)
Mar 03, 2010 66.67 67.05 66.00 66.45 4,959,359 -0.11(-0.16%)
Mar 02, 2010 66.12 67.10 65.99 66.56 5,101,566 +0.72(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.