Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.05	10.32	10.01	10.30	6,800,853	+0.33(+3.27%)
May 29, 2003	10.20	10.20	9.928	9.975	7,209,109	-0.21(-2.04%)
May 28, 2003	10.34	10.39	10.17	10.18	5,267,973	-0.14(-1.38%)
May 27, 2003	10.11	10.38	10.09	10.33	5,036,330	+0.21(+2.12%)
May 23, 2003	10.03	10.20	10.00	10.11	3,122,070	+0.08(+0.78%)
May 22, 2003	9.923	10.09	9.786	10.03	7,597,208	+0.12(+1.25%)
May 21, 2003	9.442	9.920	9.420	9.909	8,085,451	+0.48(+5.04%)
May 20, 2003	9.525	9.578	9.386	9.434	3,788,845	-0.08(-0.79%)
May 19, 2003	9.659	9.689	9.509	9.509	3,221,574	-0.15(-1.55%)
May 16, 2003	9.673	9.689	9.587	9.659	3,038,563	-0.04(-0.39%)
May 15, 2003	9.553	9.697	9.553	9.697	4,942,904	+0.14(+1.50%)
May 14, 2003	9.458	9.586	9.409	9.553	4,655,269	+0.10(+1.01%)
May 13, 2003	9.342	9.487	9.306	9.458	3,187,660	+0.12(+1.24%)
May 12, 2003	9.267	9.462	9.267	9.342	5,410,031	+0.03(+0.29%)
May 09, 2003	9.044	9.330	9.042	9.316	6,655,276	+0.28(+3.04%)
May 08, 2003	8.955	9.087	8.892	9.040	4,073,281	+0.07(+0.78%)
May 07, 2003	8.944	9.139	8.942	8.970	7,542,816	+0.03(+0.30%)
May 06, 2003	9.186	9.225	8.792	8.944	8,844,692	-0.25(-2.69%)
May 05, 2003	9.158	9.219	9.072	9.191	3,577,998	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.