Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.650 9.808 9.627 9.683 6,095,683 +0.10(+1.04%)
Jul 30, 2003 9.650 9.686 9.558 9.583 5,319,485 -0.05(-0.55%)
Jul 29, 2003 9.841 9.931 9.636 9.636 6,341,405 -0.21(-2.14%)
Jul 28, 2003 9.830 9.895 9.766 9.847 4,494,015 -0.03(-0.30%)
Jul 25, 2003 9.798 9.889 9.697 9.877 3,251,330 +0.14(+1.41%)
Jul 24, 2003 9.923 10.04 9.739 9.739 5,864,360 -0.06(-0.62%)
Jul 23, 2003 9.977 10.00 9.781 9.800 5,525,213 -0.10(-1.03%)
Jul 22, 2003 10.08 10.10 9.856 9.902 4,202,221 -0.18(-1.75%)
Jul 21, 2003 10.12 10.18 10.03 10.08 4,610,796 -0.00(-0.05%)
Jul 18, 2003 9.889 10.13 9.831 10.08 4,721,179 +0.27(+2.79%)
Jul 17, 2003 9.725 9.883 9.705 9.809 4,531,129 +0.08(+0.87%)
Jul 16, 2003 9.814 9.880 9.670 9.725 7,173,274 -0.09(-0.89%)
Jul 15, 2003 9.988 9.992 9.806 9.812 4,744,215 -0.11(-1.09%)
Jul 14, 2003 10.10 10.15 9.909 9.920 5,857,321 -0.18(-1.78%)
Jul 11, 2003 10.04 10.12 9.955 10.10 5,564,567 +0.07(+0.73%)
Jul 10, 2003 10.16 10.20 9.895 10.03 8,427,478 -0.14(-1.34%)
Jul 09, 2003 9.947 10.23 9.947 10.16 5,550,169 +0.24(+2.46%)
Jul 08, 2003 10.08 10.08 9.861 9.919 7,360,125 -0.16(-1.63%)
Jul 07, 2003 9.925 10.22 9.925 10.08 7,670,796 -0.04(-0.36%)
Jul 03, 2003 9.908 10.13 9.884 10.12 4,062,402 +0.20(+2.07%)
Jul 02, 2003 9.998 10.04 9.845 9.914 4,803,086 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.