Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 75.15 75.81 69.49 70.12 11,605,575 -2.74(-3.77%)
Jul 30, 2008 66.94 73.42 66.35 72.86 11,734,335 +5.58(+8.30%)
Jul 29, 2008 67.28 69.71 65.78 67.28 8,516,993 -2.42(-3.47%)
Jul 28, 2008 70.25 71.26 69.04 69.70 6,916,001 +1.19(+1.73%)
Jul 25, 2008 68.14 69.99 67.35 68.51 8,336,890 +0.46(+0.67%)
Jul 24, 2008 68.49 69.75 65.64 68.05 11,815,242 +0.07(+0.10%)
Jul 23, 2008 71.39 72.20 67.55 67.99 11,995,325 -3.54(-4.95%)
Jul 22, 2008 71.37 72.82 69.77 71.52 10,855,412 -0.84(-1.16%)
Jul 21, 2008 70.04 72.51 69.00 72.36 7,884,617 +3.01(+4.34%)
Jul 18, 2008 69.39 71.59 68.60 69.35 10,958,043 -0.11(-0.16%)
Jul 17, 2008 71.27 72.66 67.12 69.46 14,793,095 -2.09(-2.92%)
Jul 16, 2008 73.26 74.64 70.12 71.55 10,798,738 -2.18(-2.95%)
Jul 15, 2008 77.62 78.23 73.68 73.72 8,832,861 -4.37(-5.60%)
Jul 14, 2008 79.01 79.14 76.59 78.09 5,515,087 +0.21(+0.27%)
Jul 11, 2008 77.13 79.26 76.22 77.88 8,315,300 +1.35(+1.76%)
Jul 10, 2008 73.76 76.57 72.92 76.53 10,053,728 +3.42(+4.68%)
Jul 09, 2008 77.24 77.97 72.87 73.11 11,196,503 -3.69(-4.81%)
Jul 08, 2008 78.43 78.60 73.92 76.81 14,358,061 -2.94(-3.68%)
Jul 07, 2008 81.81 83.25 78.86 79.74 9,762,603 -3.51(-4.22%)
Jul 04, 2008 84.16 85.01 81.52 83.26 5,786,217 +0.00(+0.00%)
Jul 03, 2008 84.16 85.01 81.52 83.26 5,786,217 -0.78(-0.92%)
Jul 02, 2008 89.08 90.64 84.01 84.03 8,732,697 -4.79(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.