Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 40.82 41.48 40.75 41.14 4,019,053 -0.34(-0.82%)
Mar 30, 2015 41.12 41.72 40.90 41.48 4,633,647 +0.97(+2.39%)
Mar 27, 2015 40.44 40.95 40.15 40.51 4,948,716 -0.27(-0.67%)
Mar 26, 2015 41.59 41.84 40.63 40.79 5,157,457 -0.01(-0.03%)
Mar 25, 2015 40.67 41.09 40.15 40.80 4,500,471 +0.55(+1.36%)
Mar 24, 2015 40.17 40.41 39.70 40.26 5,227,034 +0.24(+0.60%)
Mar 23, 2015 40.62 41.22 40.01 40.02 4,852,427 -0.59(-1.46%)
Mar 20, 2015 41.03 41.74 40.61 40.61 9,859,633 -0.23(-0.55%)
Mar 19, 2015 40.99 41.35 40.49 40.84 4,129,617 -1.10(-2.63%)
Mar 18, 2015 40.00 42.23 39.68 41.94 4,718,352 +1.64(+4.08%)
Mar 17, 2015 40.59 40.75 40.00 40.30 3,537,560 -0.50(-1.24%)
Mar 16, 2015 40.06 45.69 39.26 40.80 5,598,186 +0.32(+0.79%)
Mar 13, 2015 40.55 40.59 39.69 40.48 5,228,367 -0.55(-1.35%)
Mar 12, 2015 41.96 41.97 40.96 41.03 4,871,753 -0.68(-1.62%)
Mar 11, 2015 41.05 41.91 40.81 41.71 5,062,684 +0.69(+1.68%)
Mar 10, 2015 41.27 41.78 41.02 41.02 4,829,687 -0.86(-2.05%)
Mar 09, 2015 42.98 43.10 41.87 41.88 4,778,087 -1.17(-2.72%)
Mar 06, 2015 44.13 44.63 42.75 43.05 9,039,745 -1.57(-3.52%)
Mar 05, 2015 45.46 45.46 44.43 44.62 5,558,233 -0.75(-1.65%)
Mar 04, 2015 45.38 45.54 44.67 45.37 4,379,408 -0.13(-0.28%)
Mar 03, 2015 45.08 45.90 44.93 45.50 4,968,422 +0.63(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.