Indicators

Atmos Energy Corp (NY: ATO )

118.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	96.40	96.78	96.02	96.09	560,886	+0.04(+0.04%)
Nov 27, 2019	96.08	96.15	95.31	96.06	1,684,218	-0.33(-0.34%)
Nov 26, 2019	96.04	96.87	95.83	96.39	1,345,196	+0.47(+0.49%)
Nov 25, 2019	96.44	96.71	95.81	95.91	858,840	-0.50(-0.52%)
Nov 22, 2019	96.50	96.78	95.58	96.42	733,304	-0.13(-0.13%)
Nov 21, 2019	97.27	97.28	95.99	96.55	769,269	-0.67(-0.69%)
Nov 20, 2019	96.85	97.34	96.70	97.22	623,436	+0.13(+0.14%)
Nov 19, 2019	97.70	97.90	97.06	97.08	769,660	-0.58(-0.59%)
Nov 18, 2019	97.91	98.87	97.45	97.66	1,077,785	-0.18(-0.18%)
Nov 15, 2019	97.92	98.07	97.59	97.84	820,597	-0.07(-0.07%)
Nov 14, 2019	97.84	98.17	97.27	97.91	883,380	+0.40(+0.41%)
Nov 13, 2019	95.80	97.91	95.52	97.51	1,001,596	+1.89(+1.98%)
Nov 12, 2019	96.02	96.09	95.37	95.62	941,260	-0.46(-0.47%)
Nov 11, 2019	96.04	96.28	95.40	96.07	588,492	+0.17(+0.18%)
Nov 08, 2019	96.31	96.98	95.43	95.90	1,067,458	-0.77(-0.79%)
Nov 07, 2019	97.01	98.06	95.72	96.67	1,383,610	-0.53(-0.54%)
Nov 06, 2019	96.56	97.52	96.31	97.20	883,244	+0.76(+0.79%)
Nov 05, 2019	97.43	97.61	96.13	96.44	1,166,193	-1.40(-1.43%)
Nov 04, 2019	99.68	99.91	97.47	97.84	980,229	-1.97(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.