Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	87.23	87.97	86.76	87.47	1,287,506	-0.01(-0.01%)
Feb 27, 2019	86.61	87.74	86.52	87.48	1,989,667	+0.51(+0.59%)
Feb 26, 2019	87.31	87.51	86.51	86.97	1,144,994	-0.02(-0.02%)
Feb 25, 2019	88.10	88.10	86.66	86.98	735,828	-1.04(-1.19%)
Feb 22, 2019	87.42	88.13	87.00	88.03	785,868	+0.77(+0.89%)
Feb 21, 2019	85.87	87.32	85.68	87.25	934,353	+0.99(+1.15%)
Feb 20, 2019	85.71	86.44	85.17	86.26	1,002,197	+0.62(+0.72%)
Feb 19, 2019	85.53	86.11	85.24	85.64	964,020	+0.22(+0.26%)
Feb 15, 2019	84.71	85.61	84.71	85.42	2,772,455	+0.96(+1.14%)
Feb 14, 2019	85.23	85.82	84.08	84.46	35,882,832	-0.55(-0.65%)
Feb 13, 2019	84.15	85.19	83.70	85.02	2,042,238	+0.65(+0.77%)
Feb 12, 2019	85.44	85.49	84.01	84.37	2,016,215	-0.88(-1.03%)
Feb 11, 2019	84.77	85.34	84.20	85.25	2,801,991	-0.99(-1.14%)
Feb 08, 2019	85.66	86.65	85.47	86.23	888,439	+0.83(+0.97%)
Feb 07, 2019	84.19	85.42	83.20	85.41	675,373	+1.02(+1.21%)
Feb 06, 2019	84.33	85.34	82.61	84.38	1,236,817	-0.62(-0.74%)
Feb 05, 2019	84.89	85.36	84.48	85.01	961,386	+0.12(+0.15%)
Feb 04, 2019	85.19	85.19	84.10	84.89	622,221	-0.69(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.