Indicators

Atmos Energy Corp (NY: ATO )

117.61 -2.08 (-1.74%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	114.87	116.52	114.58	116.02	1,240,664	+1.40(+1.22%)
Jul 28, 2022	112.07	114.83	111.28	114.62	893,285	+3.29(+2.95%)
Jul 27, 2022	110.82	111.67	110.20	111.33	1,025,028	+0.23(+0.21%)
Jul 26, 2022	109.91	111.28	109.73	111.11	712,177	+1.41(+1.29%)
Jul 25, 2022	108.48	109.84	108.24	109.69	868,371	+1.36(+1.25%)
Jul 22, 2022	108.12	108.80	107.47	108.33	615,947	+0.70(+0.65%)
Jul 21, 2022	106.47	108.08	106.34	107.64	739,152	+0.88(+0.82%)
Jul 20, 2022	108.53	108.98	106.56	106.76	1,248,778	-1.69(-1.56%)
Jul 19, 2022	107.55	108.53	107.29	108.45	1,077,308	+1.50(+1.40%)
Jul 18, 2022	107.17	107.52	106.48	106.95	970,636	+0.00(+0.00%)
Jul 15, 2022	107.22	107.32	105.60	106.95	1,198,566	+0.94(+0.88%)
Jul 14, 2022	104.57	106.40	104.57	106.01	782,810	-0.15(-0.14%)
Jul 13, 2022	106.06	107.04	105.42	106.16	591,528	-0.74(-0.69%)
Jul 12, 2022	106.34	107.64	106.19	106.90	543,287	-0.26(-0.24%)
Jul 11, 2022	106.77	107.97	106.34	107.16	704,610	+0.07(+0.06%)
Jul 08, 2022	107.71	107.85	106.72	107.09	612,987	-0.28(-0.26%)
Jul 07, 2022	108.58	108.72	107.33	107.37	715,503	-0.63(-0.58%)
Jul 06, 2022	106.11	108.59	105.55	108.00	672,926	+2.28(+2.16%)
Jul 05, 2022	109.57	109.78	104.14	105.72	876,951	-4.34(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.