Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	114.86	116.51	114.57	116.01	1,240,783	+1.40(+1.22%)
Jul 28, 2022	112.06	114.82	111.27	114.61	893,370	+3.29(+2.95%)
Jul 27, 2022	110.81	111.66	110.19	111.32	1,025,125	+0.23(+0.21%)
Jul 26, 2022	109.90	111.27	109.72	111.09	712,245	+1.41(+1.29%)
Jul 25, 2022	108.47	109.83	108.23	109.68	868,453	+1.36(+1.25%)
Jul 22, 2022	108.11	108.79	107.46	108.32	616,006	+0.70(+0.65%)
Jul 21, 2022	106.46	108.08	106.33	107.62	739,222	+0.88(+0.82%)
Jul 20, 2022	108.52	108.97	106.56	106.75	1,248,896	-1.69(-1.56%)
Jul 19, 2022	107.54	108.52	107.28	108.44	1,077,410	+1.50(+1.40%)
Jul 18, 2022	107.16	107.51	106.47	106.94	970,728	+0.00(+0.00%)
Jul 15, 2022	107.20	107.31	105.59	106.94	1,198,680	+0.94(+0.88%)
Jul 14, 2022	104.56	106.39	104.56	106.00	782,884	-0.15(-0.14%)
Jul 13, 2022	106.05	107.03	105.41	106.15	591,585	-0.74(-0.69%)
Jul 12, 2022	106.33	107.62	106.18	106.89	543,339	-0.26(-0.24%)
Jul 11, 2022	106.76	107.96	106.33	107.15	704,677	+0.07(+0.06%)
Jul 08, 2022	107.70	107.84	106.71	107.08	613,045	-0.28(-0.26%)
Jul 07, 2022	108.57	108.70	107.32	107.36	715,571	-0.63(-0.58%)
Jul 06, 2022	106.10	108.58	105.54	107.99	672,990	+2.28(+2.16%)
Jul 05, 2022	109.56	109.77	104.13	105.70	877,035	-4.34(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.