Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.69	82.23	81.61	82.21	567,980	+0.54(+0.66%)
Sep 27, 2018	81.22	82.11	81.04	81.66	773,236	+0.58(+0.71%)
Sep 26, 2018	81.98	82.39	81.06	81.09	827,208	-0.76(-0.93%)
Sep 25, 2018	82.15	82.49	81.66	81.85	456,378	-0.35(-0.43%)
Sep 24, 2018	82.39	82.49	81.94	82.20	468,873	-0.10(-0.12%)
Sep 21, 2018	81.96	82.76	81.26	82.29	796,109	+0.61(+0.75%)
Sep 20, 2018	81.14	81.98	80.68	81.68	467,596	+0.53(+0.65%)
Sep 19, 2018	82.87	82.87	80.49	81.16	484,421	-1.56(-1.88%)
Sep 18, 2018	83.06	83.35	82.29	82.71	337,731	-0.25(-0.30%)
Sep 17, 2018	82.29	83.06	82.16	82.96	365,464	+0.57(+0.69%)
Sep 14, 2018	82.61	82.72	81.63	82.39	408,050	-0.33(-0.40%)
Sep 13, 2018	82.08	82.81	81.30	82.72	353,124	+0.78(+0.95%)
Sep 12, 2018	82.04	82.30	81.63	81.94	192,897	-0.11(-0.14%)
Sep 11, 2018	81.64	82.70	80.54	82.06	400,716	+0.65(+0.80%)
Sep 10, 2018	82.05	82.46	81.36	81.41	355,509	-0.54(-0.66%)
Sep 07, 2018	82.05	82.38	81.39	81.95	240,352	-0.39(-0.47%)
Sep 06, 2018	82.12	82.58	81.74	82.34	421,484	+0.40(+0.49%)
Sep 05, 2018	80.89	82.05	80.72	81.94	312,496	+1.06(+1.31%)
Sep 04, 2018	80.90	81.63	80.70	80.88	412,291	+0.14(+0.17%)
Aug 31, 2018		80.74	80.74	80.74	0	-0.28(-0.35%)
Aug 30, 2018	80.84	81.26	80.77	81.02	401,838	+0.19(+0.24%)
Aug 29, 2018	80.43	81.01	80.26	80.82	366,736	+0.46(+0.58%)
Aug 28, 2018	80.31	80.54	79.96	80.36	410,545	+0.02(+0.02%)
Aug 27, 2018	80.89	81.13	80.08	80.34	353,346	-0.39(-0.48%)
Aug 24, 2018	80.25	80.89	80.25	80.73	344,420	+0.51(+0.64%)
Aug 23, 2018	80.66	81.33	80.11	80.22	364,103	-0.34(-0.42%)
Aug 22, 2018	80.96	80.96	80.26	80.56	379,298	-0.34(-0.42%)
Aug 21, 2018	81.52	81.52	80.62	80.89	306,094	-0.60(-0.74%)
Aug 20, 2018	82.38	82.48	81.43	81.50	220,385	-0.65(-0.80%)
Aug 17, 2018	81.89	82.59	81.86	82.15	347,736	+0.14(+0.17%)
Aug 16, 2018	80.89	82.04	80.89	82.01	323,035	+0.99(+1.23%)
Aug 15, 2018	80.65	81.73	80.60	81.02	396,372	+0.38(+0.48%)
Aug 14, 2018	79.95	81.29	79.76	80.63	675,001	+0.68(+0.85%)
Aug 13, 2018	79.59	80.11	79.36	79.95	413,704	+0.48(+0.60%)
Aug 10, 2018	79.28	80.62	79.28	79.48	347,851	+0.03(+0.03%)
Aug 09, 2018	80.00	80.00	78.20	79.45	661,356	-0.55(-0.69%)
Aug 08, 2018	79.90	80.16	79.20	80.00	426,920	-0.08(-0.10%)
Aug 07, 2018	79.98	80.42	79.14	80.08	315,393	+0.00(+0.00%)
Aug 06, 2018	79.98	80.68	79.87	80.08	292,408	+0.11(+0.14%)
Aug 03, 2018	79.73	80.31	79.24	79.96	177,772	+0.21(+0.26%)
Aug 02, 2018	79.15	79.89	78.68	79.75	204,525	+0.52(+0.66%)
Aug 01, 2018	79.60	79.60	78.47	79.23	569,818	-0.77(-0.96%)
Jul 31, 2018	79.14	80.10	78.91	80.00	531,348	+1.18(+1.50%)
Jul 30, 2018	79.09	79.41	78.59	78.81	234,790	-0.32(-0.41%)
Jul 27, 2018	79.61	79.74	78.69	79.14	310,528	-0.37(-0.47%)
Jul 26, 2018	79.19	79.74	78.81	79.51	398,932	+0.79(+1.01%)
Jul 25, 2018	78.70	79.34	78.41	78.72	277,006	-0.19(-0.24%)
Jul 24, 2018	79.01	79.03	77.68	78.91	579,009	-0.17(-0.22%)
Jul 23, 2018	79.63	79.63	78.64	79.08	158,765	-0.54(-0.68%)
Jul 20, 2018	79.70	79.93	78.85	79.62	304,855	-0.25(-0.32%)
Jul 19, 2018	79.06	80.26	78.83	79.88	277,320	+1.04(+1.31%)
Jul 18, 2018	79.27	79.27	78.28	78.84	239,667	-0.23(-0.29%)
Jul 17, 2018	79.48	79.48	78.89	79.07	224,660	-0.27(-0.34%)
Jul 16, 2018	79.36	79.50	78.82	79.34	367,764	-0.02(-0.02%)
Jul 13, 2018	79.60	79.79	79.07	79.35	288,027	+0.00(+0.00%)
Jul 12, 2018	79.46	79.46	78.91	79.35	394,902	+0.06(+0.08%)
Jul 11, 2018	78.84	79.53	78.84	79.29	427,696	+0.34(+0.43%)
Jul 10, 2018	78.13	79.08	77.84	78.95	402,668	+0.75(+0.96%)
Jul 09, 2018	80.68	80.86	77.83	78.20	648,115	-2.40(-2.98%)
Jul 06, 2018	80.30	80.97	80.18	80.61	311,341	+0.45(+0.56%)
Jul 05, 2018	79.66	80.17	79.26	80.15	376,620	+0.68(+0.85%)
Jul 03, 2018		79.48	79.48	79.48	0	+0.81(+1.03%)
Jul 02, 2018	78.43	78.85	78.11	78.67	405,665	+0.17(+0.22%)
Jun 29, 2018	78.58	78.93	77.93	78.49	826,659	-0.22(-0.28%)
Jun 28, 2018	78.59	79.35	78.44	78.71	709,983	+0.23(+0.29%)
Jun 27, 2018	78.19	78.58	77.59	78.48	837,356	+0.25(+0.32%)
Jun 26, 2018	78.53	79.01	78.17	78.23	838,567	-0.60(-0.76%)
Jun 25, 2018	77.65	79.00	77.65	78.83	449,108	+1.24(+1.59%)
Jun 22, 2018	77.50	77.86	77.17	77.59	713,334	+0.23(+0.29%)
Jun 21, 2018	77.40	77.85	76.79	77.37	540,163	+0.45(+0.59%)
Jun 20, 2018	77.05	77.28	76.61	76.92	382,129	+0.01(+0.01%)
Jun 19, 2018	75.94	77.33	75.87	76.91	495,402	+1.05(+1.39%)
Jun 18, 2018	75.42	75.98	75.29	75.85	328,133	+0.28(+0.37%)
Jun 15, 2018		75.64	74.61	75.57	1,026,785	+0.97(+1.30%)
Jun 14, 2018	73.88	74.63	73.77	74.61	697,905	+0.96(+1.30%)
Jun 13, 2018	74.22	74.95	73.62	73.65	525,957	-0.64(-0.86%)
Jun 12, 2018	73.65	74.33	73.45	74.29	462,115	+0.61(+0.83%)
Jun 11, 2018	74.40	74.89	73.46	73.68	433,186	-0.61(-0.82%)
Jun 08, 2018	74.81	74.95	74.10	74.29	527,005	-0.37(-0.49%)
Jun 07, 2018	74.74	75.18	74.36	74.65	705,909	-0.06(-0.08%)
Jun 06, 2018			74.54	74.71	511,971	-1.38(-1.82%)
Jun 05, 2018	76.55	76.82	75.73	76.10	464,034	-0.37(-0.48%)
Jun 04, 2018	76.72	76.94	76.14	76.46	490,072	-0.15(-0.19%)
Jun 01, 2018	77.74	77.74	76.05	76.61	536,353	-1.07(-1.38%)
May 31, 2018	78.38	79.05	77.60	77.68	1,599,367	-0.67(-0.86%)
May 30, 2018	76.92	78.94	76.78	78.35	883,292	+1.38(+1.80%)
May 29, 2018	76.19	77.35	75.84	76.97	796,263	+0.56(+0.73%)
May 25, 2018		76.41	76.41	76.41	0	+0.23(+0.30%)
May 24, 2018	75.69	76.31	75.52	76.18	472,423	+0.45(+0.60%)
May 23, 2018	75.22	76.14	75.07	75.73	350,534	+0.66(+0.88%)
May 22, 2018	74.28	75.38	74.28	75.07	627,165	+0.83(+1.11%)
May 21, 2018	74.16	74.49	73.71	74.24	314,500	+0.30(+0.41%)
May 18, 2018	74.16	74.53	73.61	73.94	452,361	+0.00(+0.01%)
May 17, 2018	74.39	74.80	73.88	73.93	432,448	-0.42(-0.57%)
May 16, 2018	75.20	75.45	74.10	74.36	511,030	-0.59(-0.79%)
May 15, 2018	75.51	75.69	74.64	74.95	478,462	-0.78(-1.03%)
May 14, 2018	76.52	76.52	75.40	75.73	615,963	-0.68(-0.90%)
May 11, 2018	76.84	76.86	76.04	76.41	465,269	-0.30(-0.39%)
May 10, 2018	76.49	76.79	76.29	76.71	435,344	+0.80(+1.05%)
May 09, 2018	75.97	76.19	75.20	75.92	597,399	-0.06(-0.08%)
May 08, 2018	76.45	76.45	75.57	75.98	702,692	-0.96(-1.25%)
May 07, 2018	77.76	77.76	76.83	76.94	806,401	-0.75(-0.97%)
May 04, 2018	76.56	77.87	76.00	77.69	558,266	+1.45(+1.90%)
May 03, 2018	74.98	76.40	74.57	76.24	701,201	+0.94(+1.25%)
May 02, 2018	75.25	75.30	74.48	75.30	464,314	+0.12(+0.16%)
May 01, 2018	75.16	75.34	74.76	75.18	562,930	-0.05(-0.07%)
Apr 30, 2018	75.86	76.08	75.16	75.23	799,180	-0.45(-0.59%)
Apr 27, 2018	75.00	76.30	75.00	75.68	350,227	+0.54(+0.71%)
Apr 26, 2018	73.96	75.15	73.55	75.15	401,218	+1.28(+1.73%)
Apr 25, 2018	73.69	74.18	73.11	73.86	395,058	+0.02(+0.02%)
Apr 24, 2018	73.22	74.00	72.89	73.85	670,538	+0.76(+1.04%)
Apr 23, 2018	72.82	73.33	72.69	73.08	353,253	+0.44(+0.61%)
Apr 20, 2018	73.09	73.24	72.44	72.64	275,381	-0.29(-0.39%)
Apr 19, 2018	73.00	73.24	72.34	72.93	378,241	-0.21(-0.28%)
Apr 18, 2018	73.85	74.24	73.08	73.14	509,653	-0.61(-0.82%)
Apr 17, 2018	73.33	74.02	73.00	73.74	331,123	+0.42(+0.58%)
Apr 16, 2018	72.31	73.50	72.25	73.32	521,857	+1.13(+1.56%)
Apr 13, 2018	71.83	72.34	71.54	72.19	481,855	+0.61(+0.85%)
Apr 12, 2018	72.55	72.71	71.46	71.59	344,150	-1.00(-1.38%)
Apr 11, 2018	72.78	72.98	72.22	72.59	425,479	-0.19(-0.26%)
Apr 10, 2018	72.95	73.11	72.58	72.78	689,320	-0.10(-0.14%)
Apr 09, 2018	72.95	73.31	72.58	72.89	368,683	+0.03(+0.04%)
Apr 06, 2018	73.47	73.58	72.56	72.86	631,088	-0.33(-0.45%)
Apr 05, 2018	72.31	73.33	71.76	73.19	429,990	+0.72(+0.99%)
Apr 04, 2018	72.32	72.78	71.80	72.47	444,788	-0.25(-0.35%)
Apr 03, 2018	71.89	73.08	71.26	72.72	528,968	+0.99(+1.38%)
Apr 02, 2018	73.00	73.39	71.22	71.73	510,743	-1.20(-1.65%)
Mar 29, 2018		72.94	72.94	72.94	0	+0.47(+0.65%)
Mar 28, 2018	72.19	72.64	71.47	72.47	935,612	+0.49(+0.69%)
Mar 27, 2018	71.07	72.58	70.63	71.98	928,678	+1.25(+1.76%)
Mar 26, 2018	69.59	70.83	68.82	70.73	857,074	+1.44(+2.07%)
Mar 23, 2018	70.48	70.99	69.13	69.29	632,846	-0.99(-1.40%)
Mar 22, 2018	70.40	71.66	70.24	70.28	666,402	-0.18(-0.26%)
Mar 21, 2018	70.40	71.66	70.24	70.46	364,164	+0.10(+0.14%)
Mar 20, 2018	70.81	71.10	70.01	70.37	448,630	-0.37(-0.53%)
Mar 19, 2018	71.64	71.73	70.48	70.74	409,135	-1.00(-1.40%)
Mar 16, 2018	70.44	71.98	70.35	71.74	1,451,585	+1.20(+1.71%)
Mar 15, 2018	70.47	71.35	70.15	70.54	569,631	+0.11(+0.16%)
Mar 14, 2018	70.29	70.98	69.95	70.43	668,914	+0.28(+0.39%)
Mar 13, 2018	70.44	70.88	69.79	70.15	738,521	-0.10(-0.14%)
Mar 12, 2018	69.39	70.31	69.39	70.24	470,362	+0.78(+1.12%)
Mar 09, 2018	69.06	69.50	68.68	69.47	548,912	+0.36(+0.51%)
Mar 08, 2018	69.14	69.53	68.72	69.11	581,593	+0.31(+0.45%)
Mar 07, 2018			68.63	68.80	921,022	-0.50(-0.72%)
Mar 06, 2018	69.65	70.02	68.89	69.30	953,014	-0.49(-0.71%)
Mar 05, 2018	68.49	69.98	68.41	69.79	681,073	+1.23(+1.79%)
Mar 02, 2018	69.35	70.30	68.18	68.56	735,565	-0.83(-1.20%)
Mar 01, 2018	69.73	70.89	69.16	69.40	928,697	-0.29(-0.42%)
Feb 28, 2018	70.34	70.81	69.66	69.69	581,548	-0.48(-0.69%)
Feb 27, 2018	71.39	71.58	70.18	70.18	404,011	-0.99(-1.39%)
Feb 26, 2018	71.61	71.73	70.68	71.16	275,456	-0.35(-0.48%)
Feb 23, 2018	69.97	71.53	69.72	71.51	583,189	+1.92(+2.76%)
Feb 22, 2018	69.79	70.42	69.45	69.59	546,784	-0.15(-0.22%)
Feb 21, 2018	70.62	71.26	69.73	69.75	676,852	-0.89(-1.26%)
Feb 20, 2018	71.03	71.68	70.00	70.63	695,981	-0.77(-1.07%)
Feb 16, 2018		71.40	71.40	71.40	0	+0.89(+1.27%)
Feb 15, 2018	69.37	70.54	69.10	70.50	557,314	+1.45(+2.09%)
Feb 14, 2018	68.77	69.44	68.32	69.06	579,851	-0.15(-0.22%)
Feb 13, 2018	69.01	69.40	68.10	69.21	637,893	+0.03(+0.04%)
Feb 12, 2018	69.97	70.11	68.39	69.19	1,158,172	-0.62(-0.89%)
Feb 09, 2018	68.26	70.24	68.10	69.81	855,648	+1.86(+2.74%)
Feb 08, 2018	67.71	69.13	67.13	67.95	1,308,885	+0.40(+0.60%)
Feb 07, 2018	68.26	69.19	67.29	67.54	1,244,466	+0.39(+0.58%)
Feb 06, 2018	67.60	68.09	65.80	67.16	1,224,624	-1.55(-2.26%)
Feb 05, 2018	69.92	70.40	68.28	68.71	834,081	-1.43(-2.04%)
Feb 02, 2018	70.38	70.75	69.81	70.14	1,009,748	-0.68(-0.96%)
Feb 01, 2018	71.48	71.69	70.49	70.82	683,231	-0.52(-0.74%)
Jan 31, 2018	71.25	71.36	70.51	71.35	1,615,050	+0.36(+0.51%)
Jan 30, 2018	70.98	71.40	70.91	70.99	805,159	+0.09(+0.13%)
Jan 29, 2018	71.17	71.62	70.57	70.89	1,018,789	-0.56(-0.78%)
Jan 26, 2018	71.43	71.71	70.96	71.45	747,116	+0.09(+0.13%)
Jan 25, 2018	70.60	71.52	70.45	71.36	642,085	+0.57(+0.80%)
Jan 24, 2018	70.69	71.02	70.53	70.79	725,197	-0.01(-0.01%)
Jan 23, 2018	70.18	71.02	69.84	70.80	1,112,121	+0.74(+1.06%)
Jan 22, 2018	69.69	70.24	69.63	70.06	721,994	+0.49(+0.71%)
Jan 19, 2018	69.59	70.12	69.19	69.57	972,703	+0.12(+0.17%)
Jan 18, 2018	69.29	69.90	68.61	69.44	1,167,816	-0.11(-0.16%)
Jan 17, 2018	69.19	69.83	69.06	69.56	972,652	+0.62(+0.90%)
Jan 16, 2018	68.79	69.51	68.58	68.94	738,328	+0.22(+0.33%)
Jan 12, 2018		68.71	68.71	68.71	0	-0.14(-0.20%)
Jan 11, 2018	69.37	69.84	68.82	68.85	717,765	-0.69(-0.99%)
Jan 10, 2018	70.83	70.83	69.45	69.54	552,361	-1.54(-2.17%)
Jan 09, 2018	71.97	72.04	71.00	71.08	672,836	-0.74(-1.03%)
Jan 08, 2018	71.59	71.92	71.33	71.82	882,895	+0.22(+0.31%)
Jan 05, 2018	72.32	72.45	71.49	71.60	439,005	-0.68(-0.94%)
Jan 04, 2018	72.59	73.34	72.28	72.28	449,585	-0.31(-0.43%)
Jan 03, 2018	72.99	73.57	72.47	72.59	535,300	-0.60(-0.82%)
Jan 02, 2018	73.95	74.12	73.15	73.19	777,116	-0.73(-0.99%)
Dec 29, 2017		73.92	73.92	73.92	0	+0.26(+0.35%)
Dec 28, 2017	73.27	73.70	73.11	73.66	772,391	+0.52(+0.71%)
Dec 27, 2017	72.89	73.77	72.89	73.15	609,854	+0.34(+0.46%)
Dec 26, 2017	73.01	73.47	72.74	72.81	662,671	-0.42(-0.58%)
Dec 22, 2017	73.22	73.64	72.96	73.23	386,778	+0.20(+0.27%)
Dec 21, 2017	74.31	74.48	73.03	73.03	655,524	-1.45(-1.95%)
Dec 20, 2017	74.93	75.28	74.21	74.49	696,181	-0.55(-0.73%)
Dec 19, 2017	76.10	76.26	74.84	75.04	913,180	-1.31(-1.71%)
Dec 18, 2017	76.96	77.58	76.12	76.35	628,123	-0.57(-0.74%)
Dec 15, 2017	77.15	78.04	75.95	76.91	1,925,699	-0.04(-0.06%)
Dec 14, 2017	77.17	77.91	76.65	76.96	800,567	-0.46(-0.60%)
Dec 13, 2017	76.97	77.82	76.97	77.42	728,169	+0.59(+0.76%)
Dec 12, 2017	79.01	79.20	76.82	76.84	623,804	-2.26(-2.86%)
Dec 11, 2017	79.01	79.37	78.55	79.10	764,778	+0.09(+0.12%)
Dec 08, 2017	78.61	79.12	78.61	79.01	605,786	+0.21(+0.26%)
Dec 07, 2017	78.69	78.89	78.18	78.80	862,729	+0.11(+0.14%)
Dec 06, 2017	78.83	79.16	78.67	78.69	443,688	-0.02(-0.02%)
Dec 05, 2017	79.03	79.33	78.36	78.70	937,404	-0.22(-0.27%)
Dec 04, 2017	79.70	79.70	78.85	78.92	984,940	-0.46(-0.59%)
Dec 01, 2017	79.57	79.81	78.71	79.38	526,372	-0.04(-0.05%)
Nov 30, 2017	78.28	79.53	78.03	79.43	1,390,784	+1.53(+1.97%)
Nov 29, 2017	77.03	78.13	76.73	77.90	1,971,833	+0.21(+0.27%)
Nov 28, 2017	77.20	78.17	77.14	77.69	560,134	+0.66(+0.86%)
Nov 27, 2017	76.36	77.04	75.88	77.03	403,139	+0.67(+0.88%)
Nov 24, 2017	76.54	76.58	75.86	76.36	159,485	+0.09(+0.12%)
Nov 22, 2017	76.61	76.68	75.85	76.27	400,936	-0.27(-0.36%)
Nov 21, 2017	76.61	76.91	76.33	76.54	536,840	+0.27(+0.35%)
Nov 20, 2017	76.62	76.68	76.03	76.27	434,402	-0.19(-0.25%)
Nov 17, 2017	76.93	77.00	76.11	76.46	539,767	-0.53(-0.69%)
Nov 16, 2017	76.86	77.16	76.15	76.99	676,665	+0.33(+0.42%)
Nov 15, 2017	77.63	77.89	76.60	76.67	509,104	-0.83(-1.07%)
Nov 14, 2017	76.52	77.70	76.47	77.50	373,539	+0.86(+1.12%)
Nov 13, 2017	76.39	77.15	76.24	76.64	569,673	+0.33(+0.43%)
Nov 10, 2017	76.57	76.85	76.11	76.32	536,990	-0.54(-0.70%)
Nov 09, 2017	76.54	77.37	76.32	76.86	580,327	+0.47(+0.62%)
Nov 08, 2017	75.87	76.39	75.49	76.39	412,915	+0.57(+0.76%)
Nov 07, 2017	75.38	75.97	75.08	75.81	748,488	+0.62(+0.83%)
Nov 06, 2017	74.92	75.44	74.60	75.19	355,037	+0.21(+0.29%)
Nov 03, 2017	74.01	75.14	73.89	74.97	455,982	+0.92(+1.24%)
Nov 02, 2017	74.41	74.90	73.99	74.06	377,588	-0.39(-0.52%)
Nov 01, 2017	74.91	75.17	74.15	74.44	396,404	-0.23(-0.31%)
Oct 31, 2017	74.47	75.02	74.09	74.67	640,155	+0.26(+0.35%)
Oct 30, 2017	74.65	74.78	74.15	74.42	329,964	-0.30(-0.40%)
Oct 27, 2017	73.88	74.72	73.66	74.72	317,650	+0.80(+1.08%)
Oct 26, 2017	74.01	74.35	73.66	73.92	283,919	+0.27(+0.37%)
Oct 25, 2017	73.82	73.82	72.62	73.65	373,268	-0.23(-0.31%)
Oct 24, 2017	74.13	74.17	73.46	73.88	267,874	-0.23(-0.31%)
Oct 23, 2017	74.41	74.41	74.01	74.11	278,548	-0.25(-0.33%)
Oct 20, 2017	74.48	74.69	73.91	74.36	387,752	-0.18(-0.24%)
Oct 19, 2017	74.03	74.55	73.76	74.54	355,442	+0.56(+0.75%)
Oct 18, 2017	73.65	74.13	73.25	73.98	314,095	+0.18(+0.24%)
Oct 17, 2017	73.77	74.32	73.68	73.80	370,422	-0.03(-0.03%)
Oct 16, 2017	73.85	74.37	73.55	73.83	352,748	-0.03(-0.05%)
Oct 13, 2017	74.54	74.82	73.82	73.86	247,889	-0.43(-0.58%)
Oct 12, 2017	73.77	74.54	73.77	74.29	351,008	+0.50(+0.68%)
Oct 11, 2017	73.47	74.31	73.47	73.78	263,141	+0.27(+0.36%)
Oct 10, 2017	73.18	73.64	73.01	73.52	291,441	+0.45(+0.62%)
Oct 09, 2017	72.99	73.35	72.79	73.06	268,324	+0.11(+0.15%)
Oct 06, 2017	72.37	72.96	72.25	72.95	364,985	+0.37(+0.51%)
Oct 05, 2017	72.52	72.89	72.37	72.58	318,343	+0.11(+0.15%)
Oct 04, 2017	72.35	72.56	72.00	72.47	314,457	+0.22(+0.31%)
Oct 03, 2017	72.57	72.57	71.96	72.25	375,569	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atmos Energy Corp (NY: ATO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Atmos Energy Corp (NY: ATO )

Historical Prices

Sections

Services

Borger News-Herald