Indicators

Atmos Energy Corp (NY: ATO )

119.69 -0.90 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.29	26.61	26.16	26.56	435,388	+0.17(+0.65%)
Sep 27, 2012	26.56	26.62	26.11	26.39	432,521	-0.19(-0.70%)
Sep 26, 2012	26.78	26.94	26.51	26.58	289,252	-0.20(-0.73%)
Sep 25, 2012	27.09	27.10	26.74	26.77	389,979	-0.17(-0.62%)
Sep 24, 2012	26.40	27.09	26.40	26.94	508,935	+0.45(+1.68%)
Sep 21, 2012	26.47	26.64	26.44	26.50	655,868	+0.03(+0.11%)
Sep 20, 2012	26.38	26.48	26.34	26.47	176,138	+0.09(+0.34%)
Sep 19, 2012	26.24	26.42	26.20	26.38	378,169	+0.13(+0.48%)
Sep 18, 2012	26.14	26.35	26.13	26.25	502,550	+0.09(+0.34%)
Sep 17, 2012	26.17	26.32	26.00	26.16	409,384	-0.08(-0.31%)
Sep 14, 2012	26.63	26.78	26.22	26.24	429,913	-0.39(-1.45%)
Sep 13, 2012	26.20	26.64	26.15	26.63	470,806	+0.46(+1.76%)
Sep 12, 2012	26.21	26.38	25.98	26.17	431,652	-0.14(-0.54%)
Sep 11, 2012	26.55	26.60	26.30	26.31	343,134	-0.27(-1.01%)
Sep 10, 2012	26.32	26.74	26.19	26.58	456,656	+0.37(+1.42%)
Sep 07, 2012	26.49	26.53	26.19	26.21	287,095	-0.29(-1.09%)
Sep 06, 2012	26.31	26.55	26.31	26.50	378,963	+0.33(+1.28%)
Sep 05, 2012	26.41	26.49	26.14	26.16	447,977	-0.24(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.