Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.40	24.40	23.98	23.99	494,107	-0.22(-0.92%)
Dec 29, 2011	24.16	24.27	24.05	24.21	456,864	+0.15(+0.63%)
Dec 28, 2011	24.14	24.30	24.06	24.06	455,566	-0.06(-0.27%)
Dec 27, 2011	23.88	24.21	23.82	24.13	328,156	+0.21(+0.87%)
Dec 23, 2011	23.96	24.01	23.86	23.92	227,129	+0.16(+0.67%)
Dec 21, 2011	23.54	23.83	23.46	23.76	622,595	+0.22(+0.92%)
Dec 20, 2011	23.45	23.78	23.45	23.55	652,982	+0.42(+1.84%)
Dec 19, 2011	23.63	23.74	23.08	23.12	822,290	-0.44(-1.86%)
Dec 16, 2011	23.42	23.75	23.42	23.56	1,236,526	+0.24(+1.05%)
Dec 15, 2011	23.24	23.46	23.16	23.32	626,155	+0.30(+1.31%)
Dec 14, 2011	22.99	23.11	22.85	23.01	1,054,901	-0.08(-0.34%)
Dec 13, 2011	23.45	23.63	23.00	23.09	1,239,855	-0.16(-0.68%)
Dec 12, 2011	23.56	23.56	22.99	23.25	1,328,685	-0.40(-1.67%)
Dec 09, 2011	23.36	23.70	23.23	23.65	874,605	+0.37(+1.61%)
Dec 08, 2011	23.58	23.65	23.17	23.27	1,075,413	-0.37(-1.55%)
Dec 07, 2011	23.88	23.89	23.52	23.64	6,943,892	-0.27(-1.11%)
Dec 06, 2011	23.95	24.03	23.71	23.91	1,061,351	-0.04(-0.15%)
Dec 05, 2011	23.71	23.99	23.44	23.94	1,885,673	+0.55(+2.34%)
Dec 02, 2011	23.47	24.01	23.06	23.39	3,742,939	-1.17(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.