Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.63	104.85	102.63	104.31	2,417,637	+0.68(+0.66%)
Feb 25, 2022	100.46	103.86	101.41	103.62	1,380,260	+4.12(+4.14%)
Feb 24, 2022	99.55	99.98	97.18	99.50	2,453,423	-0.61(-0.61%)
Feb 23, 2022	100.85	101.38	99.90	100.11	1,620,729	-0.83(-0.82%)
Feb 22, 2022	100.68	101.97	100.33	100.94	1,252,805	+0.21(+0.21%)
Feb 18, 2022				100.73	0	-0.59(-0.58%)
Feb 17, 2022	100.52	101.84	99.52	101.32	1,012,672	+1.19(+1.19%)
Feb 16, 2022	99.80	100.56	98.89	100.13	748,439	+0.53(+0.53%)
Feb 15, 2022	100.35	100.84	99.17	99.60	911,461	-0.42(-0.42%)
Feb 14, 2022	100.88	101.15	98.66	100.03	1,101,043	-0.66(-0.66%)
Feb 11, 2022	100.12	101.76	99.64	100.69	910,736	+0.69(+0.69%)
Feb 10, 2022	101.98	102.26	99.50	100.00	996,691	-2.74(-2.66%)
Feb 09, 2022	100.29	103.08	100.29	102.73	1,275,196	+2.15(+2.14%)
Feb 08, 2022	100.28	100.99	99.91	100.58	1,126,366	+0.59(+0.59%)
Feb 07, 2022	99.86	100.46	98.91	99.99	923,701	+0.17(+0.17%)
Feb 04, 2022	100.03	100.81	98.82	99.82	1,007,827	-0.96(-0.96%)
Feb 03, 2022	100.77	101.11		100.78	1,022,079	-0.01(-0.01%)
Feb 02, 2022	99.88	101.39	99.62	100.79	1,170,103	+0.48(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.