Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.81	32.31	31.72	32.30	817,372	+0.45(+1.43%)
Mar 27, 2013	31.62	31.91	31.55	31.85	511,382	-0.01(-0.02%)
Mar 26, 2013	31.63	31.86	31.58	31.85	958,269	+0.31(+0.98%)
Mar 25, 2013	31.66	31.80	31.47	31.54	436,279	-0.04(-0.12%)
Mar 22, 2013	31.46	31.70	31.40	31.58	415,454	+0.17(+0.53%)
Mar 21, 2013	31.31	31.60	31.31	31.41	604,789	-0.09(-0.29%)
Mar 20, 2013	31.25	31.57	31.25	31.51	469,439	+0.31(+0.99%)
Mar 19, 2013	31.03	31.20	30.98	31.20	840,009	+0.23(+0.76%)
Mar 18, 2013	31.00	31.16	30.89	30.96	742,758	-0.26(-0.85%)
Mar 15, 2013	31.12	31.29	30.95	31.23	841,537	+0.12(+0.39%)
Mar 14, 2013	31.07	31.22	30.92	31.10	608,073	-0.03(-0.10%)
Mar 13, 2013	31.07	31.21	30.97	31.13	601,765	+0.10(+0.32%)
Mar 12, 2013	31.35	31.40	30.97	31.04	1,211,340	-0.31(-0.99%)
Mar 11, 2013	30.87	31.35	30.78	31.35	768,679	+0.44(+1.42%)
Mar 08, 2013	30.71	30.96	30.59	30.91	831,543	+0.28(+0.91%)
Mar 07, 2013	30.47	30.76	30.40	30.63	583,329	+0.12(+0.40%)
Mar 06, 2013	30.34	30.64	30.14	30.51	877,829	+0.16(+0.52%)
Mar 05, 2013	29.95	30.45	29.94	30.35	1,025,857	+0.48(+1.60%)
Mar 04, 2013	29.33	30.01	29.32	29.87	1,211,917	+0.47(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.