Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.05	66.63	66.01	66.39	674,270	+0.41(+0.62%)
Jul 28, 2016	65.57	66.18	65.33	65.98	403,337	+0.38(+0.58%)
Jul 27, 2016	66.22	66.31	65.23	65.60	619,772	-0.62(-0.94%)
Jul 26, 2016	66.61	66.77	66.06	66.22	298,568	-0.30(-0.45%)
Jul 25, 2016	66.67	66.69	66.26	66.52	350,047	-0.47(-0.70%)
Jul 22, 2016	66.25	67.07	66.18	66.99	276,720	+0.64(+0.97%)
Jul 21, 2016	66.11	66.51	65.68	66.35	332,829	+0.07(+0.10%)
Jul 20, 2016	66.52	66.60	66.24	66.28	255,503	-0.22(-0.34%)
Jul 19, 2016	66.60	66.60	66.32	66.51	296,092	+0.02(+0.04%)
Jul 18, 2016	66.68	66.88	66.33	66.48	310,688	-0.13(-0.20%)
Jul 15, 2016	66.70	67.07	66.38	66.62	415,811	-0.02(-0.04%)
Jul 14, 2016	66.63	67.05	66.42	66.64	521,185	-0.54(-0.80%)
Jul 13, 2016	66.97	67.40	66.67	67.18	441,621	+0.69(+1.04%)
Jul 12, 2016	66.18	66.91	65.88	66.49	683,143	-0.15(-0.22%)
Jul 11, 2016	66.32	66.67	65.82	66.64	620,535	+0.07(+0.11%)
Jul 08, 2016	66.17	66.59	66.23	66.57	639,380	+0.33(+0.50%)
Jul 07, 2016	67.15	67.15	66.13	66.23	559,765	-1.30(-1.92%)
Jul 06, 2016	67.48	67.86	66.96	67.53	1,057,247	+0.03(+0.04%)
Jul 05, 2016	67.14	67.61	66.62	67.51	858,952	+0.55(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.