Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.90	16.95	16.73	16.86	217,606	-0.04(-0.23%)
Jan 29, 2004	16.86	17.00	16.84	16.90	491,854	+0.03(+0.16%)
Jan 28, 2004	16.80	17.10	16.77	16.87	631,408	+0.07(+0.43%)
Jan 27, 2004	16.86	16.87	16.71	16.80	339,697	-0.05(-0.31%)
Jan 26, 2004	16.77	16.85	16.63	16.85	316,767	+0.09(+0.51%)
Jan 23, 2004	16.63	16.77	16.59	16.77	397,401	+0.15(+0.91%)
Jan 22, 2004	16.67	16.73	16.59	16.61	404,083	-0.05(-0.28%)
Jan 21, 2004	16.52	16.66	16.46	16.66	616,982	+0.21(+1.28%)
Jan 20, 2004	16.26	16.55	16.23	16.45	505,825	+0.26(+1.59%)
Jan 16, 2004	16.37	16.38	16.19	16.19	281,689	-0.11(-0.69%)
Jan 15, 2004	16.30	16.36	16.25	16.31	274,248	-0.06(-0.36%)
Jan 14, 2004	16.25	16.36	16.21	16.36	365,208	+0.15(+0.93%)
Jan 13, 2004	16.32	16.32	16.20	16.21	405,146	-0.09(-0.53%)
Jan 12, 2004	16.23	16.32	16.19	16.30	336,963	+0.13(+0.81%)
Jan 09, 2004	16.19	16.31	16.15	16.17	320,563	-0.08(-0.49%)
Jan 08, 2004	16.13	16.26	16.11	16.25	253,747	+0.13(+0.82%)
Jan 07, 2004	16.02	16.13	16.02	16.11	231,273	+0.10(+0.62%)
Jan 06, 2004	16.13	16.24	16.00	16.02	352,149	-0.13(-0.78%)
Jan 05, 2004	16.29	16.39	16.08	16.14	244,332	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.