Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.30	19.40	19.20	19.20	315,430	-0.22(-1.15%)
Jul 28, 2005	19.10	19.48	19.10	19.42	246,178	+0.33(+1.72%)
Jul 27, 2005	19.15	19.20	19.05	19.10	290,372	-0.02(-0.10%)
Jul 26, 2005	19.14	19.17	19.04	19.12	243,748	+0.03(+0.17%)
Jul 25, 2005	19.00	19.14	18.98	19.08	294,320	+0.10(+0.52%)
Jul 22, 2005	18.83	18.99	18.83	18.98	282,475	+0.15(+0.80%)
Jul 21, 2005	19.08	19.08	18.78	18.83	190,291	-0.22(-1.17%)
Jul 20, 2005	19.00	19.10	18.90	19.06	151,716	-0.01(-0.03%)
Jul 19, 2005	19.15	19.15	18.96	19.06	372,685	+0.00(+0.00%)
Jul 18, 2005	19.06	19.12	18.96	19.06	259,543	+0.03(+0.17%)
Jul 15, 2005	19.01	19.10	18.93	19.03	243,141	+0.02(+0.10%)
Jul 14, 2005	19.35	19.37	18.99	19.01	265,921	-0.22(-1.16%)
Jul 13, 2005	19.27	19.31	19.15	19.23	231,447	-0.03(-0.14%)
Jul 12, 2005	19.13	19.33	18.94	19.26	568,139	+0.13(+0.69%)
Jul 11, 2005	19.37	19.40	19.10	19.13	499,495	-0.24(-1.26%)
Jul 08, 2005	19.37	19.41	19.21	19.37	353,853	+0.05(+0.24%)
Jul 07, 2005	18.96	19.33	18.87	19.33	503,291	+0.28(+1.45%)
Jul 06, 2005	19.21	19.21	19.03	19.05	398,502	-0.13(-0.65%)
Jul 05, 2005	19.16	19.21	19.10	19.17	236,762	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.