Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.30	18.54	18.25	18.30	372,183	-0.01(-0.04%)
May 27, 2010	18.18	18.33	18.09	18.31	585,131	+0.39(+2.18%)
May 26, 2010	17.91	18.18	17.88	17.91	806,394	+0.09(+0.53%)
May 25, 2010	17.73	17.89	17.45	17.82	796,595	-0.23(-1.27%)
May 24, 2010	17.99	18.37	17.94	18.05	834,562	-0.03(-0.19%)
May 21, 2010	18.10	18.16	17.88	18.08	722,297	-0.02(-0.13%)
May 20, 2010	18.25	18.37	18.10	18.11	1,008,354	-0.80(-4.23%)
May 19, 2010	18.89	19.17	18.70	18.91	731,482	-0.07(-0.39%)
May 18, 2010	19.17	19.31	18.95	18.98	948,678	+0.00(+0.00%)
May 17, 2010	18.67	19.12	18.59	18.98	751,047	+0.25(+1.32%)
May 14, 2010	18.73	19.11	18.68	18.73	381,152	-0.43(-2.26%)
May 13, 2010	19.17	19.32	19.07	19.17	315,004	-0.07(-0.35%)
May 12, 2010	19.03	19.31	18.87	19.23	346,500	+0.21(+1.09%)
May 11, 2010	18.95	19.22	18.93	19.03	467,411	+0.28(+1.49%)
May 10, 2010	18.53	18.75	18.47	18.75	771,768	+0.53(+2.93%)
May 07, 2010	18.46	18.57	17.95	18.21	982,549	-0.29(-1.58%)
May 06, 2010	19.03	19.33	17.33	18.51	1,299,126	-1.01(-5.16%)
May 05, 2010	19.51	19.54	19.08	19.51	761,702	-0.01(-0.03%)
May 04, 2010	19.72	19.79	19.33	19.52	559,885	-0.37(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.