Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.79	36.30	35.62	36.05	958,475	+0.30(+0.85%)
Feb 27, 2014	35.48	35.83	35.38	35.74	855,056	+0.20(+0.55%)
Feb 26, 2014	35.93	36.02	35.47	35.55	775,855	-0.29(-0.81%)
Feb 25, 2014	35.81	35.91	35.50	35.84	1,548,357	+0.13(+0.37%)
Feb 24, 2014	35.77	36.08	35.63	35.70	1,202,502	+0.08(+0.22%)
Feb 21, 2014	35.38	35.68	35.30	35.63	840,581	+0.20(+0.57%)
Feb 20, 2014	34.84	35.42	34.80	35.42	727,572	+0.57(+1.64%)
Feb 19, 2014	35.31	35.46	34.83	34.85	668,640	-0.56(-1.58%)
Feb 18, 2014	35.30	35.52	35.19	35.41	715,143	+0.10(+0.29%)
Feb 14, 2014	35.57	35.31	35.31	35.31	732,041	-0.26(-0.72%)
Feb 13, 2014	34.97	35.67	34.96	35.56	1,313,966	+0.60(+1.73%)
Feb 12, 2014	34.51	35.18	34.32	34.96	9,967,702	-0.30(-0.86%)
Feb 11, 2014	36.15	36.15	35.10	35.26	2,963,440	-1.50(-4.09%)
Feb 10, 2014	36.60	36.93	36.35	36.77	772,913	+0.17(+0.47%)
Feb 07, 2014	36.63	37.04	36.39	36.60	536,346	+0.09(+0.23%)
Feb 06, 2014	36.01	36.53	35.92	36.51	429,260	+0.62(+1.73%)
Feb 05, 2014	35.71	36.13	35.39	35.89	656,974	-0.40(-1.11%)
Feb 04, 2014	36.29	36.36	35.77	36.29	900,452	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.