Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.80	74.04	73.35	73.89	665,408	+0.16(+0.22%)
Jul 28, 2017	74.11	74.28	73.50	73.73	258,824	-0.38(-0.52%)
Jul 27, 2017	73.81	74.28	73.53	74.11	299,231	+0.21(+0.29%)
Jul 26, 2017	73.90	74.17	73.66	73.90	329,484	-0.11(-0.15%)
Jul 25, 2017	73.24	74.08	73.13	74.01	592,649	+0.81(+1.11%)
Jul 24, 2017	73.43	73.43	72.89	73.20	239,450	-0.23(-0.31%)
Jul 21, 2017	73.00	73.45	72.75	73.43	207,186	+0.59(+0.81%)
Jul 20, 2017	72.43	72.97	72.02	72.84	793,459	+0.80(+1.11%)
Jul 19, 2017	71.72	72.15	71.47	72.04	326,707	+0.43(+0.61%)
Jul 18, 2017	71.74	71.80	71.28	71.61	278,238	+0.07(+0.10%)
Jul 17, 2017	71.40	71.63	71.17	71.54	310,323	+0.18(+0.25%)
Jul 14, 2017		71.89	71.08	71.36	420,379	+0.48(+0.67%)
Jul 13, 2017	71.42	71.42	70.45	70.88	328,224	-0.44(-0.62%)
Jul 12, 2017	70.98	71.51	70.89	71.33	372,726	+1.13(+1.61%)
Jul 11, 2017	71.15	71.23	70.14	70.19	427,362	-0.81(-1.14%)
Jul 10, 2017	71.51	71.59	70.94	71.00	781,154	-0.26(-0.37%)
Jul 07, 2017	70.44	71.60	70.40	71.27	455,743	+0.83(+1.17%)
Jul 06, 2017	70.14	70.62	69.97	70.44	586,974	+0.03(+0.04%)
Jul 05, 2017	70.54	70.78	69.96	70.42	495,304	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.