Indicators

Atmos Energy Corp (NY: ATO )

117.03 +0.70 (+0.60%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.62	104.84	102.62	104.30	2,417,867	+0.68(+0.66%)
Feb 25, 2022	100.45	103.85	101.40	103.61	1,380,392	+4.12(+4.14%)
Feb 24, 2022	99.54	99.97	97.17	99.49	2,453,656	-0.61(-0.61%)
Feb 23, 2022	100.84	101.37	99.89	100.10	1,620,883	-0.83(-0.82%)
Feb 22, 2022	100.67	101.96	100.32	100.93	1,252,924	+0.21(+0.21%)
Feb 18, 2022				100.72	0	-0.59(-0.58%)
Feb 17, 2022	100.51	101.83	99.51	101.31	1,012,768	+1.19(+1.19%)
Feb 16, 2022	99.79	100.55	98.88	100.12	748,510	+0.53(+0.53%)
Feb 15, 2022	100.34	100.83	99.16	99.59	911,548	-0.42(-0.42%)
Feb 14, 2022	100.87	101.14	98.65	100.02	1,101,148	-0.66(-0.66%)
Feb 11, 2022	100.11	101.75	99.63	100.68	910,823	+0.69(+0.69%)
Feb 10, 2022	101.97	102.25	99.49	99.99	996,786	-2.74(-2.66%)
Feb 09, 2022	100.28	103.07	100.28	102.72	1,275,318	+2.15(+2.14%)
Feb 08, 2022	100.27	100.98	99.90	100.57	1,126,473	+0.59(+0.59%)
Feb 07, 2022	99.85	100.45	98.90	99.98	923,789	+0.17(+0.17%)
Feb 04, 2022	100.03	100.80	98.81	99.81	1,007,923	-0.96(-0.95%)
Feb 03, 2022	100.76	101.10		100.77	1,022,176	-0.01(-0.01%)
Feb 02, 2022	99.87	101.39	99.61	100.78	1,170,214	+0.48(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.