Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.04	18.24	18.01	18.24	397,895	+0.26(+1.47%)
Jan 28, 2005	18.00	18.04	17.88	17.98	514,985	-0.02(-0.11%)
Jan 27, 2005	18.06	18.10	17.89	18.00	424,016	+0.03(+0.18%)
Jan 26, 2005	17.84	17.98	17.73	17.96	354,308	+0.26(+1.45%)
Jan 25, 2005	17.84	17.91	17.65	17.71	549,459	-0.07(-0.41%)
Jan 24, 2005	17.80	17.86	17.68	17.78	458,490	+0.07(+0.41%)
Jan 21, 2005	17.72	17.81	17.60	17.71	464,413	+0.01(+0.07%)
Jan 20, 2005	17.71	17.80	17.53	17.69	455,301	-0.08(-0.44%)
Jan 19, 2005	17.93	18.00	17.73	17.77	457,275	-0.13(-0.74%)
Jan 18, 2005	17.78	17.91	17.66	17.90	425,687	+0.22(+1.27%)
Jan 14, 2005	17.33	17.68	17.32	17.68	577,555	+0.34(+1.97%)
Jan 13, 2005	17.44	17.44	17.25	17.34	676,269	-0.01(-0.04%)
Jan 12, 2005	17.45	17.45	17.23	17.34	460,313	-0.01(-0.08%)
Jan 11, 2005	17.25	17.40	17.05	17.36	756,912	+0.11(+0.65%)
Jan 10, 2005	17.32	17.47	17.18	17.25	540,195	-0.05(-0.27%)
Jan 07, 2005	17.54	17.55	17.17	17.29	656,830	-0.12(-0.68%)
Jan 06, 2005	17.55	17.55	17.36	17.41	626,153	-0.04(-0.23%)
Jan 05, 2005	17.65	17.65	17.39	17.45	779,084	-0.12(-0.67%)
Jan 04, 2005	17.52	17.72	17.46	17.57	747,496	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.