Indicators

Atmos Energy Corp (NY: ATO )

119.69 -0.90 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.19	17.35	17.13	17.30	558,420	+0.06(+0.34%)
Jan 30, 2006	17.32	17.44	17.19	17.25	386,505	-0.10(-0.57%)
Jan 27, 2006	17.34	17.50	17.23	17.34	439,051	+0.07(+0.38%)
Jan 26, 2006	17.38	17.38	17.19	17.28	363,269	-0.03(-0.15%)
Jan 25, 2006	17.31	17.37	17.19	17.30	332,895	+0.03(+0.15%)
Jan 24, 2006	17.28	17.38	17.22	17.28	306,014	+0.03(+0.15%)
Jan 23, 2006	17.42	17.47	17.21	17.25	625,545	-0.16(-0.95%)
Jan 20, 2006	17.46	17.58	17.38	17.42	511,948	-0.05(-0.26%)
Jan 19, 2006	17.48	17.53	17.41	17.46	771,947	-0.02(-0.11%)
Jan 18, 2006	17.47	17.57	17.43	17.48	833,909	-0.05(-0.30%)
Jan 17, 2006	17.54	17.61	17.48	17.53	488,105	+0.01(+0.08%)
Jan 13, 2006	17.50	17.55	17.48	17.52	486,282	+0.04(+0.23%)
Jan 12, 2006	17.55	17.65	17.46	17.48	359,776	-0.11(-0.64%)
Jan 11, 2006	17.60	17.69	17.52	17.59	459,250	-0.03(-0.19%)
Jan 10, 2006	17.65	17.73	17.57	17.63	419,156	-0.09(-0.48%)
Jan 09, 2006	17.67	17.83	17.67	17.71	333,351	+0.07(+0.37%)
Jan 06, 2006	17.67	17.69	17.56	17.65	290,372	+0.09(+0.53%)
Jan 05, 2006	17.59	17.65	17.46	17.55	329,250	-0.06(-0.34%)
Jan 04, 2006	17.65	17.71	17.50	17.61	319,834	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.