Indicators

Atmos Energy Corp (NY: ATO )

119.69 -0.90 (-0.75%)

Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.92	18.95	18.75	18.80	278,803	-0.13(-0.70%)
Sep 28, 2006	18.97	19.00	18.86	18.93	269,996	-0.04(-0.21%)
Sep 27, 2006	18.66	18.97	18.65	18.97	419,724	+0.26(+1.37%)
Sep 26, 2006	18.53	18.74	18.45	18.72	472,113	+0.19(+1.03%)
Sep 25, 2006	18.48	18.60	18.37	18.52	588,130	+0.11(+0.61%)
Sep 22, 2006	18.43	18.53	18.34	18.41	253,899	-0.02(-0.11%)
Sep 21, 2006	18.59	18.59	18.40	18.43	385,101	-0.15(-0.81%)
Sep 20, 2006	18.48	18.62	18.45	18.58	353,364	+0.11(+0.57%)
Sep 19, 2006	18.47	18.50	18.31	18.48	235,373	-0.02(-0.11%)
Sep 18, 2006	18.45	18.62	18.40	18.50	333,623	-0.13(-0.67%)
Sep 15, 2006	18.61	18.66	18.46	18.62	448,424	+0.03(+0.14%)
Sep 14, 2006	18.57	18.68	18.54	18.60	372,345	-0.01(-0.07%)
Sep 13, 2006	18.49	18.61	18.43	18.61	356,097	+0.11(+0.61%)
Sep 12, 2006	18.44	18.53	18.39	18.50	438,857	+0.00(+0.00%)
Sep 11, 2006	18.50	18.53	18.35	18.50	443,261	-0.01(-0.04%)
Sep 08, 2006	18.52	18.58	18.45	18.50	302,948	+0.07(+0.36%)
Sep 07, 2006	18.58	18.71	18.44	18.44	337,723	-0.24(-1.27%)
Sep 06, 2006	18.93	18.93	18.62	18.68	385,709	-0.26(-1.36%)
Sep 05, 2006	18.87	18.96	18.87	18.93	564,592	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.