Indicators

Atmos Energy Corp (NY: ATO )

116.99 -0.19 (-0.16%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.64	51.84	51.09	51.23	510,679	-0.44(-0.84%)
Nov 27, 2015	51.19	51.78	51.19	51.66	141,883	+0.53(+1.05%)
Nov 25, 2015	51.44	51.13	51.13	51.13	388,619	-0.39(-0.75%)
Nov 24, 2015	51.21	51.64	50.68	51.52	580,303	+0.23(+0.45%)
Nov 23, 2015	51.31	51.65	51.12	51.29	401,269	-0.11(-0.21%)
Nov 20, 2015	51.40	51.75	51.15	51.39	552,895	+0.09(+0.18%)
Nov 19, 2015	50.97	51.44	50.63	51.30	1,091,927	+0.76(+1.50%)
Nov 18, 2015	49.58	50.60	49.15	50.55	766,146	+1.10(+2.23%)
Nov 17, 2015	49.94	50.16	49.39	49.44	457,133	-0.46(-0.92%)
Nov 16, 2015	49.21	49.95	48.96	49.90	389,795	+0.70(+1.43%)
Nov 13, 2015	49.47	49.88	49.04	49.20	732,360	-0.27(-0.54%)
Nov 12, 2015	49.94	50.33	49.39	49.47	417,826	-0.59(-1.17%)
Nov 11, 2015	49.67	50.23	49.60	50.06	601,019	+0.29(+0.59%)
Nov 10, 2015	48.70	49.76	48.70	49.76	922,543	+1.18(+2.44%)
Nov 09, 2015	48.83	48.83	48.36	48.58	1,317,147	-0.26(-0.54%)
Nov 06, 2015	50.41	50.71	48.67	48.84	1,620,936	-2.23(-4.37%)
Nov 05, 2015	51.26	51.85	50.81	51.07	1,055,561	-0.41(-0.79%)
Nov 04, 2015	51.57	52.07	51.32	51.48	780,730	-0.12(-0.24%)
Nov 03, 2015	51.44	51.75	51.16	51.60	676,361	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.