Indicators

Atmos Energy Corp (NY: ATO )

117.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.72	43.95	43.38	43.81	601,926	+0.02(+0.06%)
May 28, 2015	43.28	43.82	43.10	43.79	491,109	+0.47(+1.09%)
May 27, 2015	43.14	43.37	43.07	43.32	390,305	+0.17(+0.39%)
May 26, 2015	43.19	43.25	42.90	43.15	397,961	-0.24(-0.56%)
May 22, 2015	43.41	43.39	43.39	43.39	266,454	-0.07(-0.17%)
May 21, 2015	43.78	43.89	43.30	43.46	440,386	-0.24(-0.56%)
May 20, 2015	43.71	43.93	43.62	43.71	352,662	-0.01(-0.02%)
May 19, 2015	43.63	43.85	43.53	43.71	428,252	-0.06(-0.15%)
May 18, 2015	43.26	43.79	43.21	43.78	553,559	+0.43(+0.98%)
May 15, 2015	43.06	43.40	43.01	43.35	575,738	+0.35(+0.82%)
May 14, 2015	42.55	43.11	42.36	43.00	477,637	+0.72(+1.71%)
May 13, 2015	42.80	42.99	42.18	42.27	590,173	-0.35(-0.83%)
May 12, 2015	43.02	43.09	42.51	42.63	607,879	-0.54(-1.25%)
May 11, 2015	43.16	43.75	42.99	43.17	555,940	-0.24(-0.56%)
May 08, 2015	43.42	43.63	43.01	43.41	535,679	+0.35(+0.82%)
May 07, 2015	42.97	43.07	42.38	43.05	580,812	+0.68(+1.60%)
May 06, 2015	42.44	42.74	42.02	42.38	579,683	+0.10(+0.25%)
May 05, 2015	43.50	43.71	42.22	42.27	1,029,479	-1.43(-3.26%)
May 04, 2015	43.74	44.37	43.68	43.70	381,727	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.