Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.06	64.20	62.90	64.14	590,826	+1.14(+1.82%)
Jan 30, 2017	63.19	63.47	62.68	62.99	312,638	-0.44(-0.69%)
Jan 27, 2017	63.72	64.10	63.24	63.43	250,407	-0.30(-0.48%)
Jan 26, 2017	63.18	63.88	63.14	63.73	437,467	+0.61(+0.96%)
Jan 25, 2017	62.96	63.64	62.89	63.13	527,123	-0.13(-0.21%)
Jan 24, 2017	62.65	63.39	62.32	63.26	492,180	+0.63(+1.01%)
Jan 23, 2017	62.95	63.13	62.38	62.63	352,502	-0.27(-0.43%)
Jan 20, 2017	62.57	63.02	62.41	62.90	414,917	+0.38(+0.61%)
Jan 19, 2017	62.93	63.48	62.38	62.52	417,819	-0.83(-1.30%)
Jan 18, 2017	62.88	63.80	62.88	63.34	488,038	+0.42(+0.67%)
Jan 17, 2017	63.32	63.56	62.78	62.92	407,586	-0.10(-0.16%)
Jan 13, 2017		63.02	63.02	63.02	0	+0.29(+0.47%)
Jan 12, 2017	62.31	62.92	61.64	62.73	582,850	+0.35(+0.57%)
Jan 11, 2017	61.53	62.38	61.53	62.38	402,119	+0.67(+1.09%)
Jan 10, 2017	61.66	61.91	61.07	61.70	545,316	+0.07(+0.11%)
Jan 09, 2017	62.58	62.58	61.59	61.64	378,552	-0.81(-1.29%)
Jan 06, 2017	62.60	62.81	62.31	62.44	606,357	-0.36(-0.58%)
Jan 05, 2017	63.05	63.56	62.31	62.81	473,555	-0.31(-0.49%)
Jan 04, 2017	62.86	63.81	62.86	63.12	789,111	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.