Indicators

Atmos Energy Corp (NY: ATO )

116.76 -0.42 (-0.36%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	72.05	72.23	71.72	71.76	449,193	-0.39(-0.55%)
Sep 28, 2017	71.88	72.19	71.39	72.16	341,448	+0.17(+0.24%)
Sep 27, 2017	72.64	72.91	71.36	71.99	519,662	-1.11(-1.52%)
Sep 26, 2017	72.64	73.58	72.46	73.10	348,967	+0.34(+0.47%)
Sep 25, 2017	71.70	72.93	71.70	72.76	330,266	+0.95(+1.32%)
Sep 22, 2017	72.52	72.65	71.69	71.81	352,853	-0.56(-0.78%)
Sep 21, 2017	72.85	73.14	72.28	72.37	322,579	-0.45(-0.62%)
Sep 20, 2017	73.71	73.73	72.49	72.82	519,693	-0.73(-0.99%)
Sep 19, 2017	74.07	74.33	73.44	73.55	404,820	-0.49(-0.66%)
Sep 18, 2017	74.57	74.64	73.65	74.04	259,749	-0.54(-0.72%)
Sep 15, 2017	74.57	74.70	74.19	74.58	635,496	+0.15(+0.21%)
Sep 14, 2017	73.55	74.60	73.26	74.42	611,500	+0.90(+1.22%)
Sep 13, 2017	74.25	74.37	73.47	73.53	409,849	-0.72(-0.97%)
Sep 12, 2017	75.29	75.35	73.98	74.25	247,889	-1.09(-1.44%)
Sep 11, 2017	74.71	75.47	74.69	75.33	347,449	+0.68(+0.91%)
Sep 08, 2017	74.73	74.84	74.26	74.66	561,930	-0.15(-0.21%)
Sep 07, 2017	74.52	74.88	74.18	74.81	526,225	+0.57(+0.77%)
Sep 06, 2017	75.49	75.60	74.15	74.24	589,655	-1.10(-1.47%)
Sep 05, 2017	75.60	75.85	75.08	75.34	302,902	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.