Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 105.08 105.76 104.04 105.13 4,216,457 -0.31(-0.30%)
Jan 30, 2020 104.42 105.57 104.12 105.44 641,630 +0.96(+0.92%)
Jan 29, 2020 104.48 104.78 103.88 104.48 676,527 +0.00(+0.00%)
Jan 28, 2020 104.69 105.86 104.25 104.48 666,768 -0.07(-0.07%)
Jan 27, 2020 105.25 105.98 104.14 104.56 1,143,075 -0.89(-0.84%)
Jan 24, 2020 105.16 105.70 104.73 105.44 778,570 +0.45(+0.43%)
Jan 23, 2020 104.24 105.04 104.10 105.00 748,414 +0.71(+0.68%)
Jan 22, 2020 104.80 104.86 103.95 104.28 769,107 +0.15(+0.15%)
Jan 21, 2020 103.43 104.30 102.90 104.13 1,030,227 +0.84(+0.82%)
Jan 17, 2020 103.13 103.39 102.44 103.29 670,144 +0.24(+0.23%)
Jan 16, 2020 102.44 103.27 102.17 103.05 873,831 +0.86(+0.84%)
Jan 15, 2020 101.53 102.38 101.49 102.18 625,450 +0.84(+0.83%)
Jan 14, 2020 101.16 101.40 100.69 101.34 669,521 +0.24(+0.24%)
Jan 13, 2020 100.07 101.35 100.07 101.10 449,058 +1.03(+1.03%)
Jan 10, 2020 100.05 100.42 99.88 100.06 604,800 +0.26(+0.26%)
Jan 09, 2020 99.34 100.17 99.31 99.80 929,127 +0.32(+0.33%)
Jan 08, 2020 100.35 100.35 99.41 99.48 1,007,581 -0.86(-0.86%)
Jan 07, 2020 100.61 100.63 99.20 100.34 975,965 +0.67(+0.67%)
Jan 06, 2020 99.68 100.32 99.61 99.68 916,455 -0.13(-0.13%)
Jan 03, 2020 98.87 100.00 98.87 99.81 806,177 +0.66(+0.66%)
Jan 02, 2020 100.65 100.65 98.29 99.16 1,009,548 -1.33(-1.32%)
Dec 31, 2019 99.21 100.50 99.16 100.48 709,997 +1.25(+1.26%)
Dec 30, 2019 98.77 99.25 98.59 99.24 557,395 +0.31(+0.31%)
Dec 27, 2019 99.30 99.34 98.80 98.93 722,019 -0.33(-0.33%)
Dec 26, 2019 99.65 99.69 98.92 99.26 501,474 -0.07(-0.07%)
Dec 24, 2019 99.87 99.92 99.04 99.34 200,041 -0.48(-0.48%)
Dec 23, 2019 100.94 100.94 99.61 99.81 777,755 -1.03(-1.02%)
Dec 20, 2019 99.71 101.35 99.40 100.84 2,005,981 +1.30(+1.31%)
Dec 19, 2019 98.68 99.60 98.68 99.54 1,317,148 +0.59(+0.60%)
Dec 18, 2019 97.47 99.16 97.08 98.95 1,516,419 +1.35(+1.38%)
Dec 17, 2019 97.61 98.46 97.44 97.60 802,208 +0.20(+0.20%)
Dec 16, 2019 96.09 97.47 96.03 97.40 854,569 +1.24(+1.29%)
Dec 13, 2019 95.67 96.31 95.19 96.16 801,724 +0.49(+0.51%)
Dec 12, 2019 96.16 96.22 95.18 95.68 753,566 -0.62(-0.64%)
Dec 11, 2019 96.09 96.53 95.74 96.30 858,141 +0.40(+0.42%)
Dec 10, 2019 95.67 96.01 95.35 95.89 710,047 +0.40(+0.41%)
Dec 09, 2019 95.89 96.15 95.09 95.50 744,893 -0.19(-0.20%)
Dec 06, 2019 95.77 96.35 95.58 95.69 722,131 -0.22(-0.22%)
Dec 05, 2019 95.64 95.98 95.23 95.90 777,853 -0.21(-0.22%)
Dec 04, 2019 95.54 96.27 95.25 96.11 1,240,441 +1.37(+1.44%)
Dec 03, 2019 95.38 95.71 94.44 94.75 876,968 -0.26(-0.27%)
Dec 02, 2019 95.71 96.06 94.93 95.01 1,095,350 -1.08(-1.12%)
Nov 29, 2019 96.39 96.77 96.01 96.08 560,940 +0.04(+0.04%)
Nov 27, 2019 96.07 96.14 95.30 96.05 1,684,378 -0.33(-0.34%)
Nov 26, 2019 96.03 96.86 95.82 96.38 1,345,324 +0.47(+0.49%)
Nov 25, 2019 96.43 96.70 95.80 95.90 858,921 -0.50(-0.52%)
Nov 22, 2019 96.49 96.77 95.58 96.41 733,374 -0.13(-0.13%)
Nov 21, 2019 97.26 97.27 95.98 96.54 769,343 -0.67(-0.69%)
Nov 20, 2019 96.84 97.33 96.69 97.21 623,496 +0.13(+0.14%)
Nov 19, 2019 97.69 97.90 97.05 97.07 769,733 -0.58(-0.59%)
Nov 18, 2019 97.90 98.86 97.44 97.65 1,077,888 -0.18(-0.18%)
Nov 15, 2019 97.91 98.07 97.58 97.83 820,675 -0.07(-0.07%)
Nov 14, 2019 97.83 98.16 97.26 97.90 883,464 +0.40(+0.41%)
Nov 13, 2019 95.80 97.90 95.51 97.50 1,001,691 +1.89(+1.98%)
Nov 12, 2019 96.01 96.08 95.36 95.61 941,350 -0.46(-0.47%)
Nov 11, 2019 96.03 96.27 95.39 96.06 588,548 +0.17(+0.18%)
Nov 08, 2019 96.30 96.98 95.42 95.89 1,067,560 -0.77(-0.79%)
Nov 07, 2019 97.00 98.05 95.71 96.66 1,383,742 -0.53(-0.54%)
Nov 06, 2019 96.55 97.51 96.30 97.19 883,328 +0.76(+0.79%)
Nov 05, 2019 97.42 97.60 96.12 96.43 1,166,304 -1.40(-1.43%)
Nov 04, 2019 99.67 99.90 97.46 97.83 980,322 -1.97(-1.98%)
Nov 01, 2019 100.38 100.81 99.46 99.81 568,530 -0.70(-0.69%)
Oct 31, 2019 100.48 100.82 99.85 100.50 1,027,892 +0.13(+0.13%)
Oct 30, 2019 99.46 100.45 99.12 100.37 600,766 +0.69(+0.69%)
Oct 29, 2019 99.27 99.68 98.70 99.68 1,353,944 +0.55(+0.56%)
Oct 28, 2019 100.09 100.41 99.06 99.13 675,290 -1.22(-1.21%)
Oct 25, 2019 101.52 101.55 99.77 100.34 552,078 -1.00(-0.99%)
Oct 24, 2019 100.90 101.52 100.71 101.34 543,124 +0.37(+0.36%)
Oct 23, 2019 100.45 101.17 100.29 100.98 654,073 +0.61(+0.61%)
Oct 22, 2019 100.18 100.91 100.17 100.37 580,342 +0.40(+0.40%)
Oct 21, 2019 99.72 100.03 99.24 99.97 695,749 +0.25(+0.25%)
Oct 18, 2019 99.36 100.00 98.90 99.72 829,964 -0.21(-0.21%)
Oct 17, 2019 99.15 100.12 98.82 99.93 613,932 +0.65(+0.66%)
Oct 16, 2019 98.20 99.28 97.54 99.28 1,424,129 +1.00(+1.02%)
Oct 15, 2019 99.22 99.80 98.13 98.28 793,648 -1.22(-1.23%)
Oct 14, 2019 100.41 100.45 99.24 99.50 804,927 +0.00(+0.00%)
Oct 11, 2019 99.24 100.09 98.74 99.50 496,904 +0.46(+0.46%)
Oct 10, 2019 99.22 99.70 98.65 99.05 694,238 -0.42(-0.42%)
Oct 09, 2019 99.67 99.76 99.09 99.47 691,428 +0.07(+0.07%)
Oct 08, 2019 100.60 100.60 99.36 99.40 508,119 -1.30(-1.29%)
Oct 07, 2019 100.76 101.02 100.17 100.69 495,736 -0.40(-0.40%)
Oct 04, 2019 100.17 101.13 99.64 101.09 463,441 +1.21(+1.21%)
Oct 03, 2019 99.66 99.97 99.02 99.89 679,892 +0.26(+0.26%)
Oct 02, 2019 100.78 100.97 99.33 99.63 624,243 -1.32(-1.31%)
Oct 01, 2019 101.61 102.03 100.92 100.95 851,296 -0.81(-0.80%)
Sep 30, 2019 101.91 102.38 101.55 101.76 738,588 -0.14(-0.14%)
Sep 27, 2019 102.13 102.65 101.20 101.91 838,246 -0.54(-0.52%)
Sep 26, 2019 102.46 102.84 102.05 102.44 810,298 +0.20(+0.20%)
Sep 25, 2019 101.98 102.93 101.53 102.24 1,455,489 +0.12(+0.11%)
Sep 24, 2019 100.93 102.49 100.83 102.12 1,090,996 +1.52(+1.51%)
Sep 23, 2019 100.88 101.34 100.57 100.60 607,551 -0.35(-0.34%)
Sep 20, 2019 100.70 101.24 100.16 100.95 1,364,136 +0.62(+0.62%)
Sep 19, 2019 100.43 100.67 99.84 100.33 462,570 +0.43(+0.43%)
Sep 18, 2019 99.58 100.46 99.50 99.90 1,008,223 +0.75(+0.76%)
Sep 17, 2019 98.41 99.49 97.58 99.15 858,492 +0.76(+0.77%)
Sep 16, 2019 98.33 98.48 97.74 98.39 387,140 +0.34(+0.35%)
Sep 13, 2019 97.19 98.26 97.14 98.05 546,706 +0.26(+0.26%)
Sep 12, 2019 98.96 99.11 97.70 97.79 729,051 -0.12(-0.12%)
Sep 11, 2019 97.24 98.43 96.81 97.90 1,101,951 +0.69(+0.71%)
Sep 10, 2019 96.46 97.22 95.73 97.22 736,262 +0.95(+0.98%)
Sep 09, 2019 96.86 97.13 96.04 96.27 1,035,822 -1.21(-1.24%)
Sep 06, 2019 98.35 98.50 96.96 97.48 770,537 -0.53(-0.54%)
Sep 05, 2019 98.48 98.65 97.75 98.00 858,029 -1.14(-1.15%)
Sep 04, 2019 99.99 99.99 98.64 99.15 1,119,984 -0.72(-0.72%)
Sep 03, 2019 98.40 99.87 98.00 99.87 1,264,330 +1.38(+1.40%)
Aug 30, 2019 98.54 98.89 97.81 98.49 699,806 +0.22(+0.23%)
Aug 29, 2019 97.29 98.34 96.94 98.27 794,915 +1.52(+1.57%)
Aug 28, 2019 96.59 96.86 95.83 96.75 1,433,475 +0.21(+0.22%)
Aug 27, 2019 98.07 98.25 96.31 96.54 1,144,386 -1.08(-1.11%)
Aug 26, 2019 97.08 97.84 96.64 97.62 618,690 +0.55(+0.57%)
Aug 23, 2019 99.11 99.33 96.67 97.06 638,700 -1.83(-1.85%)
Aug 22, 2019 98.81 99.23 98.06 98.89 545,645 +0.11(+0.11%)
Aug 21, 2019 97.96 98.84 97.73 98.78 383,381 +0.77(+0.79%)
Aug 20, 2019 98.88 98.90 97.89 98.01 636,261 -0.60(-0.60%)
Aug 19, 2019 98.17 99.10 97.62 98.61 707,828 +0.39(+0.40%)
Aug 16, 2019 97.58 98.38 97.30 98.22 775,654 +0.95(+0.98%)
Aug 15, 2019 96.35 97.61 95.80 97.26 734,910 +0.95(+0.99%)
Aug 14, 2019 97.15 97.64 96.02 96.31 853,291 -0.70(-0.72%)
Aug 13, 2019 96.74 97.34 96.22 97.02 635,199 +0.15(+0.16%)
Aug 12, 2019 96.84 97.14 96.16 96.86 355,146 +0.32(+0.33%)
Aug 09, 2019 97.19 97.56 96.47 96.54 654,212 -0.77(-0.80%)
Aug 08, 2019 95.18 97.45 94.00 97.32 962,565 +1.33(+1.39%)
Aug 07, 2019 96.53 96.76 94.92 95.98 854,520 -0.37(-0.39%)
Aug 06, 2019 95.32 96.71 94.07 96.36 858,062 +1.25(+1.32%)
Aug 05, 2019 97.58 97.91 94.57 95.10 991,141 -2.39(-2.45%)
Aug 02, 2019 98.08 98.65 97.34 97.50 710,435 -0.36(-0.37%)
Aug 01, 2019 97.01 98.22 96.70 97.86 941,392 +0.89(+0.92%)
Jul 31, 2019 96.91 97.88 96.25 96.97 1,193,982 +0.15(+0.16%)
Jul 30, 2019 96.70 97.79 96.22 96.82 651,469 +0.00(+0.00%)
Jul 29, 2019 96.49 97.10 96.13 96.82 591,106 +0.66(+0.68%)
Jul 26, 2019 95.20 96.52 95.20 96.16 567,966 +0.91(+0.95%)
Jul 25, 2019 95.70 96.29 95.04 95.25 567,144 -0.47(-0.49%)
Jul 24, 2019 96.17 96.17 94.77 95.73 946,861 +0.01(+0.01%)
Jul 23, 2019 95.73 96.07 95.07 95.72 651,332 +0.17(+0.18%)
Jul 22, 2019 95.69 96.00 94.86 95.55 618,336 +0.15(+0.16%)
Jul 19, 2019 96.30 96.78 95.39 95.40 799,380 -1.01(-1.05%)
Jul 18, 2019 96.13 96.57 95.38 96.41 608,685 +0.44(+0.45%)
Jul 17, 2019 95.61 96.18 95.53 95.97 791,717 +0.73(+0.77%)
Jul 16, 2019 95.36 95.52 94.60 95.25 637,846 -0.14(-0.15%)
Jul 15, 2019 95.39 95.72 94.61 95.39 708,622 +0.71(+0.75%)
Jul 12, 2019 95.08 95.17 94.25 94.68 406,830 -0.48(-0.50%)
Jul 11, 2019 94.94 95.54 94.57 95.16 569,435 +0.17(+0.18%)
Jul 10, 2019 95.17 95.95 94.93 94.99 496,677 -0.15(-0.16%)
Jul 09, 2019 94.86 95.17 94.21 95.14 752,769 +0.15(+0.16%)
Jul 08, 2019 95.40 95.68 94.44 94.99 500,651 -0.27(-0.28%)
Jul 05, 2019 94.76 95.31 93.84 95.25 343,523 -0.19(-0.20%)
Jul 03, 2019 95.12 95.92 94.95 95.44 427,070 +0.69(+0.73%)
Jul 02, 2019 94.01 94.88 93.92 94.75 714,440 +1.13(+1.21%)
Jul 01, 2019 94.01 94.12 92.65 93.62 836,940 -0.26(-0.27%)
Jun 28, 2019 93.09 93.98 93.09 93.88 864,599 +0.65(+0.70%)
Jun 27, 2019 92.77 93.29 92.49 93.23 645,198 +0.67(+0.72%)
Jun 26, 2019 95.72 95.90 92.55 92.56 935,903 -3.42(-3.57%)
Jun 25, 2019 95.44 96.45 95.25 95.98 915,592 +0.81(+0.85%)
Jun 24, 2019 95.42 96.05 94.86 95.17 1,029,401 -0.39(-0.41%)
Jun 21, 2019 94.18 95.65 93.43 95.57 2,047,758 +1.39(+1.47%)
Jun 20, 2019 94.38 94.48 93.12 94.18 440,142 +0.20(+0.21%)
Jun 19, 2019 92.74 94.16 92.57 93.98 713,115 +0.89(+0.96%)
Jun 18, 2019 93.80 93.83 92.37 93.09 619,302 -0.06(-0.07%)
Jun 17, 2019 93.34 93.63 92.63 93.16 351,508 -0.21(-0.23%)
Jun 14, 2019 93.04 93.55 92.96 93.37 445,624 +0.40(+0.43%)
Jun 13, 2019 93.01 93.38 92.60 92.97 473,902 +0.19(+0.20%)
Jun 12, 2019 91.43 92.85 91.43 92.78 485,508 +1.52(+1.67%)
Jun 11, 2019 91.72 92.34 90.79 91.26 536,500 -0.44(-0.48%)
Jun 10, 2019 92.30 92.30 91.31 91.71 534,522 -0.97(-1.05%)
Jun 07, 2019 93.10 93.55 92.58 92.68 623,064 -0.01(-0.01%)
Jun 06, 2019 92.38 93.19 92.13 92.68 685,505 +0.34(+0.37%)
Jun 05, 2019 90.75 92.68 90.33 92.35 824,620 +2.04(+2.26%)
Jun 04, 2019 91.63 91.63 88.90 90.31 1,047,579 -1.17(-1.28%)
Jun 03, 2019 90.75 91.61 90.16 91.48 663,110 +0.95(+1.05%)
May 31, 2019 89.57 90.58 89.22 90.53 856,503 +1.03(+1.15%)
May 30, 2019 89.20 90.06 89.20 89.50 820,387 -0.09(-0.10%)
May 29, 2019 90.53 90.53 89.18 89.59 1,073,613 -0.68(-0.76%)
May 28, 2019 91.59 91.64 90.16 90.27 1,492,408 -1.16(-1.26%)
May 24, 2019 91.63 91.91 91.27 91.43 740,346 -0.02(-0.02%)
May 23, 2019 91.07 91.56 90.48 91.45 873,987 +0.42(+0.46%)
May 22, 2019 90.47 91.07 90.16 91.04 654,457 +0.73(+0.81%)
May 21, 2019 90.98 91.38 90.25 90.30 810,427 -0.70(-0.77%)
May 20, 2019 90.99 91.43 90.60 91.00 1,113,441 +0.17(+0.19%)
May 17, 2019 89.97 91.46 89.84 90.83 2,897,162 +0.89(+0.99%)
May 16, 2019 88.97 90.31 88.82 89.94 757,307 +0.81(+0.90%)
May 15, 2019 89.82 89.96 89.11 89.13 819,478 -0.62(-0.69%)
May 14, 2019 90.63 90.75 89.60 89.75 889,609 -0.94(-1.03%)
May 13, 2019 89.77 90.82 89.66 90.69 1,318,338 +0.51(+0.57%)
May 10, 2019 89.21 90.28 88.75 90.18 800,861 +1.08(+1.21%)
May 09, 2019 89.28 90.04 88.68 89.10 709,029 -0.04(-0.04%)
May 08, 2019 90.00 90.29 88.68 89.13 1,051,556 -1.32(-1.46%)
May 07, 2019 91.13 91.51 89.74 90.45 896,481 -0.73(-0.81%)
May 06, 2019 91.30 91.51 90.77 91.19 683,656 +0.11(+0.12%)
May 03, 2019 90.11 91.25 90.08 91.08 518,876 +0.76(+0.84%)
May 02, 2019 90.20 90.70 89.68 90.32 570,682 +0.08(+0.09%)
May 01, 2019 90.30 90.81 89.69 90.24 753,345 -0.31(-0.34%)
Apr 30, 2019 89.21 90.59 88.92 90.55 881,411 +1.65(+1.85%)
Apr 29, 2019 89.01 89.24 88.69 88.90 920,652 -0.44(-0.50%)
Apr 26, 2019 89.80 90.16 89.28 89.35 401,561 +0.00(+0.00%)
Apr 25, 2019 88.30 89.62 88.15 89.35 446,423 +0.79(+0.89%)
Apr 24, 2019 88.31 88.93 87.94 88.56 992,969 +0.46(+0.52%)
Apr 23, 2019 87.92 88.55 87.72 88.10 1,134,468 +0.44(+0.50%)
Apr 22, 2019 87.67 87.87 87.30 87.66 450,761 -0.10(-0.11%)
Apr 18, 2019 88.10 88.41 87.71 87.75 852,512 -0.23(-0.26%)
Apr 17, 2019 88.58 88.58 87.67 87.98 523,031 -0.65(-0.73%)
Apr 16, 2019 89.54 89.88 88.34 88.63 860,654 -0.83(-0.93%)
Apr 15, 2019 89.79 89.99 89.23 89.46 375,855 -0.07(-0.08%)
Apr 12, 2019 88.84 89.70 88.47 89.53 456,941 +0.44(+0.50%)
Apr 11, 2019 88.89 89.18 88.51 89.09 485,176 +0.23(+0.26%)
Apr 10, 2019 89.18 89.77 88.73 88.86 489,813 -0.13(-0.15%)
Apr 09, 2019 89.28 89.54 88.84 88.99 486,485 -0.30(-0.34%)
Apr 08, 2019 89.73 89.76 89.15 89.29 512,962 -0.54(-0.60%)
Apr 05, 2019 89.05 89.86 88.70 89.83 676,426 +0.79(+0.88%)
Apr 04, 2019 89.98 89.98 88.65 89.05 611,916 -0.77(-0.86%)
Apr 03, 2019 88.80 89.93 88.03 89.82 935,663 +1.19(+1.34%)
Apr 02, 2019 90.51 90.51 88.17 88.63 2,827,629 -1.68(-1.86%)
Apr 01, 2019 91.07 91.11 89.82 90.31 773,553 -0.76(-0.84%)
Mar 29, 2019 90.72 91.27 90.37 91.07 963,272 +0.40(+0.44%)
Mar 28, 2019 91.20 91.51 90.12 90.67 565,786 -0.41(-0.45%)
Mar 27, 2019 91.89 92.08 90.89 91.08 668,086 -0.69(-0.75%)
Mar 26, 2019 91.25 91.85 90.94 91.77 645,883 +0.70(+0.77%)
Mar 25, 2019 90.90 91.35 90.47 91.07 957,625 +0.11(+0.12%)
Mar 22, 2019 91.16 91.67 90.84 90.97 605,901 +0.14(+0.16%)
Mar 21, 2019 89.56 90.94 89.55 90.82 484,554 +1.10(+1.22%)
Mar 20, 2019 89.78 90.61 89.16 89.73 784,290 -0.06(-0.07%)
Mar 19, 2019 90.14 90.25 89.49 89.79 1,004,486 -0.46(-0.51%)
Mar 18, 2019 89.77 90.40 89.71 90.25 942,746 +0.43(+0.48%)
Mar 15, 2019 89.64 90.47 89.62 89.82 2,923,270 +0.01(+0.01%)
Mar 14, 2019 90.13 90.64 89.68 89.81 714,458 -0.27(-0.30%)
Mar 13, 2019 89.81 90.47 89.59 90.08 998,316 +0.36(+0.40%)
Mar 12, 2019 88.98 89.75 88.72 89.72 765,388 +0.74(+0.84%)
Mar 11, 2019 88.50 88.98 88.27 88.98 801,494 +0.35(+0.40%)
Mar 08, 2019 88.04 88.66 87.82 88.62 636,304 +0.62(+0.70%)
Mar 07, 2019 88.26 88.76 87.72 88.00 664,262 -0.03(-0.03%)
Mar 06, 2019 88.00 88.27 87.64 88.03 829,827 +0.11(+0.12%)
Mar 05, 2019 88.44 88.72 87.73 87.92 945,500 -0.44(-0.50%)
Mar 04, 2019 88.35 88.38 86.98 88.36 1,102,504 +0.86(+0.98%)
Mar 01, 2019 87.60 87.96 86.85 87.51 725,590 +0.04(+0.05%)
Feb 28, 2019 87.22 87.97 86.75 87.46 1,287,629 -0.01(-0.01%)
Feb 27, 2019 86.60 87.74 86.52 87.47 1,989,856 +0.51(+0.59%)
Feb 26, 2019 87.30 87.50 86.50 86.96 1,145,103 -0.02(-0.02%)
Feb 25, 2019 88.09 88.09 86.65 86.98 735,898 -1.04(-1.19%)
Feb 22, 2019 87.41 88.12 86.99 88.02 785,943 +0.77(+0.89%)
Feb 21, 2019 85.86 87.32 85.67 87.25 934,442 +0.99(+1.15%)
Feb 20, 2019 85.71 86.43 85.16 86.25 1,002,293 +0.62(+0.72%)
Feb 19, 2019 85.52 86.10 85.23 85.63 964,112 +0.22(+0.26%)
Feb 15, 2019 84.70 85.60 84.70 85.41 2,772,719 +0.96(+1.14%)
Feb 14, 2019 85.22 85.81 84.07 84.46 35,886,248 -0.55(-0.65%)
Feb 13, 2019 84.14 85.19 83.69 85.01 2,042,432 +0.65(+0.77%)
Feb 12, 2019 85.43 85.48 84.00 84.36 2,016,407 -0.88(-1.03%)
Feb 11, 2019 84.76 85.34 84.19 85.24 2,802,258 -0.99(-1.14%)
Feb 08, 2019 85.65 86.64 85.46 86.22 888,524 +0.83(+0.97%)
Feb 07, 2019 84.18 85.41 83.19 85.40 675,437 +1.02(+1.21%)
Feb 06, 2019 84.32 85.34 82.60 84.38 1,236,935 -0.62(-0.74%)
Feb 05, 2019 84.89 85.35 84.47 85.00 961,477 +0.12(+0.15%)
Feb 04, 2019 85.18 85.18 84.09 84.88 622,280 -0.69(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.