Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.51	112.08	110.40	111.10	702,887	-0.78(-0.70%)
Apr 27, 2023	111.03	111.95	109.68	111.88	812,206	+1.06(+0.96%)
Apr 26, 2023	112.61	113.08	110.79	110.82	847,707	-2.36(-2.08%)
Apr 25, 2023	113.02	113.69	112.86	113.17	649,791	+0.05(+0.04%)
Apr 24, 2023	112.44	113.17	111.94	113.13	483,592	+0.82(+0.73%)
Apr 21, 2023	113.46	113.63	112.01	112.31	485,016	-0.38(-0.34%)
Apr 20, 2023	112.16	112.84	111.22	112.69	835,515	+1.00(+0.90%)
Apr 19, 2023	111.02	111.91	110.75	111.69	763,369	+1.11(+1.00%)
Apr 18, 2023	110.64	111.05	109.33	110.58	863,613	-0.49(-0.44%)
Apr 17, 2023	110.35	111.27	109.91	111.06	907,916	+1.03(+0.94%)
Apr 14, 2023	110.59	111.25	109.43	110.03	930,211	-1.27(-1.14%)
Apr 13, 2023	112.34	112.34	109.12	111.30	948,773	-1.52(-1.35%)
Apr 12, 2023	113.53	114.70	112.29	112.81	886,623	-0.46(-0.40%)
Apr 11, 2023	112.98	114.13	112.96	113.27	804,640	+0.29(+0.26%)
Apr 10, 2023	111.67	113.09	110.97	112.98	988,864	+0.63(+0.56%)
Apr 06, 2023	112.42	112.70	110.85	112.35	928,341	+0.56(+0.51%)
Apr 05, 2023	108.50	112.25	108.50	111.78	931,833	+3.59(+3.32%)
Apr 04, 2023	108.28	109.11	107.53	108.19	862,837	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.