Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 136.79 137.36 135.70 137.33 884,116 +0.68(+0.50%)
Apr 29, 2014 136.77 137.40 136.27 136.65 483,392 +0.15(+0.11%)
Apr 28, 2014 137.00 137.00 134.34 136.50 830,645 +0.26(+0.19%)
Apr 25, 2014 136.00 136.86 135.42 136.24 614,030 +0.01(+0.01%)
Apr 24, 2014 136.41 137.14 135.34 136.23 837,942 -0.36(-0.26%)
Apr 23, 2014 138.74 144.20 132.81 136.59 1,520,994 -4.52(-3.20%)
Apr 22, 2014 141.25 143.24 141.04 141.11 977,767 -0.02(-0.01%)
Apr 21, 2014 139.29 141.55 139.27 141.13 606,870 +1.64(+1.18%)
Apr 17, 2014 138.89 139.49 139.49 139.49 555,600 +0.23(+0.17%)
Apr 16, 2014 139.46 140.38 138.45 139.26 641,273 +0.13(+0.09%)
Apr 15, 2014 139.32 139.97 136.76 139.13 817,852 +0.43(+0.31%)
Apr 14, 2014 138.18 139.75 137.49 138.70 635,769 +1.43(+1.04%)
Apr 11, 2014 137.80 138.65 137.06 137.27 1,310,623 -1.02(-0.74%)
Apr 10, 2014 143.28 143.54 137.87 138.29 993,709 -4.56(-3.19%)
Apr 09, 2014 142.07 143.28 140.27 142.85 1,230,565 +1.19(+0.84%)
Apr 08, 2014 143.58 144.43 140.80 141.66 1,898,141 -2.59(-1.80%)
Apr 07, 2014 144.10 147.31 143.85 144.25 1,746,800 -3.81(-2.57%)
Apr 04, 2014 149.52 150.12 147.67 148.06 1,076,855 -0.10(-0.07%)
Apr 03, 2014 149.01 149.26 145.78 148.16 1,138,402 -0.62(-0.42%)
Apr 02, 2014 148.90 149.44 148.41 148.78 1,006,434 -0.47(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.