Indicators

Barnwell Industries (NY: BRN )

2.700 +0.140 (+5.47%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.610	1.610	1.610	1.610	3	-0.02(-1.23%)
Jan 26, 2016	1.630	1.630	1.630	1.630	43	+0.04(+2.52%)
Jan 25, 2016	1.590	1.590	1.590	1.590	106	+0.06(+3.92%)
Jan 22, 2016	1.679	1.679	1.500	1.530	10,531	-0.03(-1.92%)
Jan 21, 2016	1.600	1.600	1.550	1.560	1,576	+0.11(+7.59%)
Jan 20, 2016	1.750	1.750	1.410	1.450	7,635	-0.35(-19.44%)
Jan 15, 2016	1.900	1.800	1.800	1.800	2,200	+0.09(+5.26%)
Jan 14, 2016	1.700	1.710	1.700	1.710	4,618	+0.00(+0.00%)
Jan 12, 2016	1.710	1.710	1.710	1.710	1	-0.05(-2.84%)
Jan 11, 2016	1.770	1.770	1.750	1.760	3,500	-0.04(-2.22%)
Jan 08, 2016	1.800	1.800	1.800	1.800	250	+0.00(+0.00%)
Jan 07, 2016	1.900	1.900	1.800	1.800	8,277	-0.15(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.