Indicators

Barnwell Industries (NY: BRN )

2.720 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.300	3.300	3.300	3.300	1,100	+0.03(+0.92%)
Nov 27, 2013	3.270	3.300	3.230	3.270	2,500	+0.04(+1.24%)
Nov 26, 2013	3.300	3.300	3.230	3.230	900	-0.07(-2.12%)
Nov 25, 2013	3.340	3.400	3.300	3.300	1,600	+0.00(+0.00%)
Nov 22, 2013	3.300	3.300	3.300	3.300	100	-0.10(-2.94%)
Nov 20, 2013	3.320	3.400	3.400	3.400	1,300	+0.06(+1.80%)
Nov 19, 2013	3.340	3.340	3.340	3.340	120	-0.06(-1.76%)
Nov 18, 2013	3.400	3.400	3.400	3.400	400	-0.05(-1.45%)
Nov 15, 2013	3.360	3.450	3.337	3.450	1,300	+0.00(+0.00%)
Nov 14, 2013	3.450	3.450	3.450	3.450	6,000	+0.00(+0.00%)
Nov 13, 2013	3.450	3.450	3.400	3.450	1,600	-0.03(-0.86%)
Nov 12, 2013	3.600	3.600	3.480	3.480	208	-0.05(-1.42%)
Nov 08, 2013	3.590	3.530	3.530	3.530	800	+0.03(+0.86%)
Nov 07, 2013	3.460	3.500	3.460	3.500	2,502	+0.04(+1.16%)
Nov 06, 2013	3.497	3.497	3.460	3.460	200	-0.02(-0.57%)
Nov 05, 2013	3.410	3.589	3.410	3.480	1,200	-0.10(-2.80%)
Nov 04, 2013	3.530	3.630	3.400	3.580	7,514	+0.10(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.